AMSC ASA (ASCJF)
2.90
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
AMSC Total Return Price: 2.90 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 2.90 |
| May 20, 2024 | 2.90 |
| May 17, 2024 | 2.90 |
| May 16, 2024 | 2.90 |
| May 15, 2024 | 2.90 |
| May 14, 2024 | 2.90 |
| May 13, 2024 | 2.82 |
| May 10, 2024 | 2.82 |
| May 09, 2024 | 2.82 |
| May 08, 2024 | 2.80 |
| May 07, 2024 | 2.80 |
| May 06, 2024 | 2.80 |
| May 03, 2024 | 2.80 |
| May 02, 2024 | 2.80 |
| May 01, 2024 | 2.80 |
| April 30, 2024 | 2.80 |
| April 29, 2024 | 2.80 |
| April 26, 2024 | 2.60 |
| April 25, 2024 | 2.734 |
| April 24, 2024 | 2.734 |
| April 23, 2024 | 2.72 |
| April 22, 2024 | 2.72 |
| April 19, 2024 | 2.665 |
| April 18, 2024 | 2.665 |
| April 17, 2024 | 2.665 |
| Date | Value |
|---|---|
| April 16, 2024 | 2.665 |
| April 15, 2024 | 2.665 |
| April 12, 2024 | 2.665 |
| April 11, 2024 | 2.74 |
| April 10, 2024 | 2.74 |
| April 09, 2024 | 2.74 |
| April 08, 2024 | 2.74 |
| April 05, 2024 | 2.75 |
| April 04, 2024 | 2.75 |
| April 03, 2024 | 2.77 |
| April 02, 2024 | 2.69 |
| April 01, 2024 | 2.20 |
| March 28, 2024 | 2.50 |
| March 27, 2024 | 2.70 |
| March 26, 2024 | 2.70 |
| March 25, 2024 | 2.50 |
| March 22, 2024 | 2.31 |
| March 21, 2024 | 2.31 |
| March 20, 2024 | 2.31 |
| March 19, 2024 | 2.31 |
| March 18, 2024 | 2.31 |
| March 15, 2024 | 2.45 |
| March 14, 2024 | 2.45 |
| March 13, 2024 | 2.45 |
| March 12, 2024 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4407
Minimum
Mar 19 2020
2.90
Maximum
May 14 2024
1.457
Average
1.353
Median
Oct 08 2021
Total Return Price Benchmarks
| Tomra Systems ASA | 13.05 |
| Norwegian Air Shuttle ASA | 1.345 |
| MPC Container Ships ASA | 1.905 |
| NEL ASA | 0.5720 |
| Bonheur ASA | 27.10 |