Thermal Energy International Inc (TMGEF)
0.1885
-0.01
(-4.75%)
USD |
OTCM |
May 03, 16:00
Thermal Energy International Price: 0.1885 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1926 | 0.1926 | 0.1885 | 0.1885 | 12266.00 |
| May 02, 2024 | 0.1989 | 0.1989 | 0.1948 | 0.1979 | 96775.00 |
| May 01, 2024 | 0.19 | 0.19 | 0.1812 | 0.1893 | 26968.00 |
| Apr 30, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
| Apr 29, 2024 | 0.2026 | 0.2026 | 0.193 | 0.202 | 174800.0 |
| Apr 26, 2024 | 0.22 | 0.22 | 0.2092 | 0.2104 | 22000.00 |
| Apr 25, 2024 | 0.2125 | 0.2212 | 0.1974 | 0.2195 | 502979.0 |
| Apr 24, 2024 | 0.241 | 0.2561 | 0.2388 | 0.2496 | 9230.00 |
| Apr 23, 2024 | 0.26 | 0.26 | 0.24 | 0.2423 | 83350.00 |
| Apr 22, 2024 | 0.2315 | 0.2663 | 0.2315 | 0.2663 | 8100.00 |
| Apr 19, 2024 | 0.2195 | 0.23 | 0.2195 | 0.23 | 93665.00 |
| Apr 18, 2024 | 0.2178 | 0.22 | 0.2178 | 0.2186 | 67000.00 |
| Apr 17, 2024 | 0.2149 | 0.2222 | 0.2149 | 0.2222 | 77100.00 |
| Apr 16, 2024 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 1505.00 |
| Apr 15, 2024 | 0.2187 | 0.2187 | 0.21 | 0.21 | 253000.0 |
| Apr 12, 2024 | 0.2079 | 0.2105 | 0.2079 | 0.2105 | 27524.00 |
| Apr 11, 2024 | 0.2024 | 0.2122 | 0.1980 | 0.2058 | 327976.0 |
| Apr 10, 2024 | 0.2122 | 0.2127 | 0.202 | 0.202 | 18100.00 |
| Apr 09, 2024 | 0.218 | 0.222 | 0.21 | 0.222 | 205812.0 |
| Apr 08, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 25050.00 |
| Apr 05, 2024 | 0.2107 | 0.2234 | 0.2107 | 0.2234 | 17006.00 |
| Apr 04, 2024 | 0.2226 | 0.2238 | 0.2168 | 0.2168 | 12695.00 |
| Apr 03, 2024 | 0.2266 | 0.2266 | 0.2198 | 0.2240 | 12800.00 |
| Apr 02, 2024 | 0.2133 | 0.215 | 0.213 | 0.213 | 25500.00 |
| Apr 01, 2024 | 0.2048 | 0.2266 | 0.2048 | 0.225 | 171400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.039
Minimum
Sep 05 2019
0.2663
Maximum
Apr 22 2024
0.0994
Average
0.081
Median
Nov 22 2022
Price Benchmarks
| Quest Water Global Inc | 0.0399 |
| Rainmaker Worldwide Inc | 0.0019 |
| Clean Harbors Inc | 207.35 |
| Waste Management Inc | 207.88 |
| GFL Environmental Inc | 32.78 |
Price Related Metrics
| PE Ratio | 25.49 |
| PS Ratio | 1.552 |
| Price to Book Value | 14.40 |
| Price to Free Cash Flow | 9.374 |
| Earnings Yield | 3.92% |
| Market Cap | 32.53M |
| Operating PE Ratio | 15.91 |
| Normalized PE Ratio | 25.07 |