Tele2 AB (TLTZY)
4.87
+0.06
(+1.25%)
USD |
OTCM |
May 01, 16:00
Tele2 Price: 4.87 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.896 | 4.896 | 4.87 | 4.87 | 526.00 |
| Apr 30, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Apr 29, 2024 | 4.688 | 4.81 | 4.688 | 4.81 | 343.00 |
| Apr 26, 2024 | 4.738 | 4.77 | 4.738 | 4.77 | 958.00 |
| Apr 25, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.000 |
| Apr 24, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.000 |
| Apr 23, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.000 |
| Apr 22, 2024 | 4.492 | 4.602 | 4.492 | 4.602 | 923.00 |
| Apr 19, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2728.00 |
| Apr 18, 2024 | 4.34 | 4.406 | 4.34 | 4.406 | 4913.00 |
| Apr 17, 2024 | 4.17 | 4.21 | 4.17 | 4.21 | 699.00 |
| Apr 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1157.00 |
| Apr 15, 2024 | 4.20 | 4.20 | 4.145 | 4.145 | 597.00 |
| Apr 12, 2024 | 4.29 | 4.29 | 4.23 | 4.23 | 1659.00 |
| Apr 11, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 362.00 |
| Apr 10, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 276.00 |
| Apr 09, 2024 | 4.27 | 4.31 | 4.265 | 4.31 | 9320.00 |
| Apr 08, 2024 | 4.27 | 4.34 | 4.08 | 4.34 | 9891.00 |
| Apr 05, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 2389.00 |
| Apr 04, 2024 | 4.155 | 4.27 | 4.155 | 4.27 | 2367.00 |
| Apr 03, 2024 | 4.088 | 4.11 | 4.088 | 4.11 | 624.00 |
| Apr 02, 2024 | 4.06 | 4.06 | 4.00 | 4.028 | 3788.00 |
| Apr 01, 2024 | 4.13 | 4.23 | 4.096 | 4.23 | 1060.00 |
| Mar 28, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 18817.00 |
| Mar 27, 2024 | 4.06 | 4.098 | 4.021 | 4.021 | 1335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.37
Minimum
Aug 18 2023
7.93
Maximum
Mar 05 2020
5.881
Average
6.435
Median
Mar 02 2021
Price Benchmarks
| Telia Company AB | 4.55 |
| Viaplay Group AB | 0.29 |
| Storytel AB | 5.17 |
| Hemnet Group AB | 27.10 |
| Sinch AB | 2.34 |
Price Related Metrics
| PE Ratio | 19.27 |
| PS Ratio | 2.45 |
| Price to Book Value | 3.012 |
| Price to Free Cash Flow | 11.66 |
| Earnings Yield | 5.19% |
| Market Cap | 6.737B |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 18.69 |