Hemnet Group AB (HMNTY)
28.21
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Hemnet Group Price: 28.21 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
| May 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
| May 15, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 245.00 |
| May 14, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| May 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 204.00 |
| May 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000 |
| May 09, 2024 | 27.68 | 27.68 | 26.80 | 26.80 | 365.00 |
| May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 341.00 |
| May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 229.00 |
| May 06, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.000 |
| May 03, 2024 | 27.30 | 27.30 | 27.06 | 27.06 | 944.00 |
| May 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 183.00 |
| May 01, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 204.00 |
| Apr 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Apr 29, 2024 | 26.38 | 26.59 | 26.38 | 26.59 | 302.00 |
| Apr 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Apr 25, 2024 | 26.97 | 27.45 | 26.70 | 27.45 | 698.00 |
| Apr 24, 2024 | 26.32 | 26.40 | 26.32 | 26.40 | 494.00 |
| Apr 23, 2024 | 27.83 | 27.83 | 27.45 | 27.49 | 510.00 |
| Apr 22, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Apr 19, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 406.00 |
| Apr 18, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Apr 17, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Apr 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Apr 15, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.64
Minimum
Jun 16 2022
33.55
Maximum
Mar 21 2024
17.81
Average
16.13
Median
Price Benchmarks
| Telia Company AB | 4.99 |
| Tele2 AB | 5.11 |
| Viaplay Group AB | 0.29 |
| Storytel AB | 5.17 |
| Sinch AB | 2.34 |
Price Related Metrics
| PE Ratio | 80.71 |
| PS Ratio | 27.16 |
| PEG Ratio | 3.536 |
| Price to Book Value | 23.72 |
| Price to Free Cash Flow | 76.13 |
| Earnings Yield | 1.24% |
| Market Cap | 2.708B |
| PEGY Ratio | 3.476 |
| Operating PE Ratio | 60.83 |
| Normalized PE Ratio | 80.71 |