Telia Company AB (TLSNY)
4.54
-0.03
(-0.66%)
USD |
OTCM |
May 02, 15:59
Telia Company Price: 4.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.53 | 4.600 | 4.53 | 4.57 | 20763.00 |
Apr 30, 2024 | 4.625 | 4.71 | 4.53 | 4.54 | 18770.00 |
Apr 29, 2024 | 4.66 | 4.695 | 4.65 | 4.67 | 25633.00 |
Apr 26, 2024 | 4.660 | 4.660 | 4.62 | 4.64 | 12893.00 |
Apr 25, 2024 | 4.57 | 4.72 | 4.57 | 4.72 | 29391.00 |
Apr 24, 2024 | 4.93 | 4.96 | 4.92 | 4.96 | 12373.00 |
Apr 23, 2024 | 4.99 | 5.05 | 4.99 | 5.05 | 58411.00 |
Apr 22, 2024 | 4.918 | 4.95 | 4.908 | 4.95 | 34492.00 |
Apr 19, 2024 | 4.79 | 4.825 | 4.79 | 4.81 | 17602.00 |
Apr 18, 2024 | 4.72 | 4.74 | 4.69 | 4.71 | 39031.00 |
Apr 17, 2024 | 4.67 | 4.69 | 4.615 | 4.69 | 46560.00 |
Apr 16, 2024 | 4.61 | 4.64 | 4.588 | 4.63 | 50171.00 |
Apr 15, 2024 | 4.74 | 4.74 | 4.70 | 4.73 | 31308.00 |
Apr 12, 2024 | 4.72 | 4.74 | 4.70 | 4.74 | 8771.00 |
Apr 11, 2024 | 4.745 | 4.78 | 4.72 | 4.78 | 41253.00 |
Apr 10, 2024 | 4.90 | 4.90 | 4.82 | 4.884 | 67925.00 |
Apr 09, 2024 | 5.00 | 5.01 | 4.972 | 5.01 | 35773.00 |
Apr 08, 2024 | 5.04 | 5.05 | 5.035 | 5.04 | 11448.00 |
Apr 05, 2024 | 5.02 | 5.07 | 5.02 | 5.05 | 12701.00 |
Apr 04, 2024 | 5.14 | 5.157 | 5.08 | 5.095 | 19936.00 |
Apr 03, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 11939.00 |
Apr 02, 2024 | 4.98 | 4.998 | 4.98 | 4.99 | 33503.00 |
Apr 01, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 28571.00 |
Mar 28, 2024 | 5.09 | 5.09 | 4.99 | 5.08 | 20153.00 |
Mar 27, 2024 | 5.11 | 5.136 | 5.082 | 5.11 | 10847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.805
Minimum
Aug 21 2023
9.23
Maximum
Jul 11 2019
7.066
Average
7.75
Median
Jan 25 2022
Price Benchmarks
Tele2 AB | 4.87 |
Viaplay Group AB | 0.29 |
Storytel AB | 5.17 |
Hemnet Group AB | 26.20 |
Sinch AB | 2.34 |
Price Related Metrics
PE Ratio | 307.61 |
PS Ratio | 1.052 |
Price to Book Value | 1.690 |
Price to Free Cash Flow | 7.742 |
Earnings Yield | 0.33% |
Market Cap | 8.926B |
Operating PE Ratio | 16.78 |