Viaplay Group AB (NENTF)
0.29
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Viaplay Group Price: 0.29 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 14, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 09, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 08, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 07, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 06, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 03, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 02, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 01, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 29, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 23, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 18, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 17, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.29
Minimum
Jan 17 2024
58.95
Maximum
Jan 21 2021
25.06
Average
23.57
Median
May 03 2023
Price Benchmarks
Telia Company AB | 4.99 |
Tele2 AB | 5.11 |
Storytel AB | 5.17 |
Hemnet Group AB | 28.21 |
Sinch AB | 2.34 |
Price Related Metrics
PS Ratio | 0.0131 |
Price to Book Value | 0.1229 |
Earnings Yield | -2.98K% |
Market Cap | 22.69M |