Transportation And Logistics Systems Inc (TLSS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 07, 11:11
More

Transportation And Logistics Systems Price: 0.0001 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0002 0.0001 0.0001 25.84M
May 03, 2024 0.0001 0.0002 0.0001 0.0001 11.37M
May 02, 2024 0.0002 0.0002 0.0001 0.0002 22.61M
May 01, 2024 0.0001 0.0002 0.0001 0.0002 23.80M
Apr 30, 2024 0.0001 0.0002 0.0001 0.0001 12.04M
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 8.286M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 13.18M
Apr 25, 2024 0.0001 0.0002 0.0001 0.0001 24.92M
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 6.521M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 26.75M
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 16.40M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 23.63M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 45.05M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 29.97M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27.13M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 21.31M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 16.22M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 67.99M
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 6.053M
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6.353M
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 22.24M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 28.65M
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 9.510M
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 35.71M
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 30.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Feb 23 2024
13.00
Maximum
Jul 02 2019
1.015
Average
0.0131
Median
Oct 19 2020

Price Benchmarks

ArcBest Corp 119.19
Covenant Logistics Group Inc 45.63
Heartland Express Inc 10.88
JB Hunt Transport Services Inc 168.47
Landstar System Inc 183.37

Price Related Metrics

PS Ratio 0.0202
PEG Ratio -0.003
Earnings Yield -3.13K%
Market Cap 0.4481M
PEGY Ratio -0.003