Heartland Express Inc (HTLD)
10.36
+0.26
(+2.57%)
USD |
NASDAQ |
Apr 26, 16:00
10.38
+0.02
(+0.19%)
After-Hours: 20:00
Heartland Express Price: 10.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.07 | 10.57 | 10.04 | 10.36 | 483441.0 |
Apr 25, 2024 | 10.23 | 10.38 | 10.04 | 10.10 | 370012.0 |
Apr 24, 2024 | 10.26 | 10.38 | 10.12 | 10.33 | 430659.0 |
Apr 23, 2024 | 10.27 | 10.55 | 10.22 | 10.43 | 298067.0 |
Apr 22, 2024 | 10.52 | 10.56 | 10.26 | 10.28 | 280042.0 |
Apr 19, 2024 | 10.10 | 10.56 | 10.10 | 10.49 | 276112.0 |
Apr 18, 2024 | 10.36 | 10.38 | 10.09 | 10.16 | 284448.0 |
Apr 17, 2024 | 10.20 | 10.37 | 10.00 | 10.34 | 472895.0 |
Apr 16, 2024 | 10.76 | 10.76 | 10.42 | 10.44 | 361062.0 |
Apr 15, 2024 | 10.92 | 11.06 | 10.66 | 10.68 | 419923.0 |
Apr 12, 2024 | 10.74 | 10.90 | 10.67 | 10.89 | 384560.0 |
Apr 11, 2024 | 10.85 | 10.85 | 10.71 | 10.79 | 207212.0 |
Apr 10, 2024 | 10.63 | 10.90 | 10.46 | 10.79 | 571832.0 |
Apr 09, 2024 | 11.06 | 11.21 | 10.87 | 10.89 | 317993.0 |
Apr 08, 2024 | 10.95 | 11.25 | 10.90 | 11.06 | 301937.0 |
Apr 05, 2024 | 10.91 | 11.05 | 10.88 | 10.90 | 298856.0 |
Apr 04, 2024 | 11.15 | 11.28 | 10.92 | 10.95 | 359524.0 |
Apr 03, 2024 | 11.03 | 11.38 | 11.03 | 11.22 | 387178.0 |
Apr 02, 2024 | 11.15 | 11.27 | 10.83 | 11.06 | 552299.0 |
Apr 01, 2024 | 11.79 | 11.79 | 11.19 | 11.30 | 421310.0 |
Mar 28, 2024 | 11.70 | 12.05 | 11.70 | 11.94 | 285492.0 |
Mar 27, 2024 | 11.59 | 11.68 | 11.57 | 11.66 | 264292.0 |
Mar 26, 2024 | 11.56 | 11.64 | 11.49 | 11.49 | 285291.0 |
Mar 25, 2024 | 11.59 | 11.70 | 11.45 | 11.48 | 243350.0 |
Mar 22, 2024 | 11.90 | 11.90 | 11.62 | 11.64 | 133896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 25 2024
22.52
Maximum
Oct 23 2019
17.01
Average
16.71
Median
Oct 25 2021
Price Benchmarks
Werner Enterprises Inc | 34.74 |
Old Dominion Freight Line Inc | 182.42 |
Covenant Logistics Group Inc | 44.90 |
Landstar System Inc | 177.26 |
Marten Transport Ltd | 16.94 |
Price Related Metrics
PE Ratio | 57.56 |
PS Ratio | 0.6785 |
Price to Book Value | 0.9465 |
Earnings Yield | 1.74% |
Market Cap | 818.96M |
Operating PE Ratio | 631.17 |