TILT Holdings Inc (TLLTF)
0.0332
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
TILT Holdings Price: 0.0332 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0358 | 0.0358 | 0.031 | 0.0332 | 208178.0 |
| May 02, 2024 | 0.031 | 0.0338 | 0.031 | 0.0322 | 64978.00 |
| May 01, 2024 | 0.0358 | 0.0358 | 0.031 | 0.031 | 240842.0 |
| Apr 30, 2024 | 0.027 | 0.038 | 0.0268 | 0.037 | 642008.0 |
| Apr 29, 2024 | 0.0291 | 0.0291 | 0.0246 | 0.0269 | 1.282M |
| Apr 26, 2024 | 0.028 | 0.0324 | 0.0262 | 0.0295 | 415031.0 |
| Apr 25, 2024 | 0.03 | 0.0309 | 0.0263 | 0.028 | 302814.0 |
| Apr 24, 2024 | 0.0309 | 0.0322 | 0.0301 | 0.0321 | 146437.0 |
| Apr 23, 2024 | 0.0285 | 0.0295 | 0.0255 | 0.0295 | 235540.0 |
| Apr 22, 2024 | 0.031 | 0.0324 | 0.0289 | 0.029 | 330191.0 |
| Apr 19, 2024 | 0.0322 | 0.0339 | 0.0302 | 0.0303 | 34950.00 |
| Apr 18, 2024 | 0.0339 | 0.0339 | 0.03 | 0.0339 | 30984.00 |
| Apr 17, 2024 | 0.0344 | 0.0344 | 0.03 | 0.0322 | 78079.00 |
| Apr 16, 2024 | 0.0324 | 0.0336 | 0.029 | 0.0324 | 96256.00 |
| Apr 15, 2024 | 0.031 | 0.0324 | 0.0272 | 0.0324 | 283200.0 |
| Apr 12, 2024 | 0.0329 | 0.0329 | 0.032 | 0.032 | 211314.0 |
| Apr 11, 2024 | 0.0315 | 0.0324 | 0.0308 | 0.0324 | 144808.0 |
| Apr 10, 2024 | 0.0344 | 0.0364 | 0.0325 | 0.0325 | 120540.0 |
| Apr 09, 2024 | 0.0315 | 0.035 | 0.0306 | 0.034 | 181986.0 |
| Apr 08, 2024 | 0.0374 | 0.0374 | 0.0324 | 0.0332 | 91485.00 |
| Apr 05, 2024 | 0.0334 | 0.0388 | 0.0334 | 0.0374 | 110015.0 |
| Apr 04, 2024 | 0.05 | 0.05 | 0.0360 | 0.0369 | 331416.0 |
| Apr 03, 2024 | 0.0255 | 0.0439 | 0.0255 | 0.0431 | 1.270M |
| Apr 02, 2024 | 0.0267 | 0.0284 | 0.0255 | 0.028 | 82883.00 |
| Apr 01, 2024 | 0.0267 | 0.0267 | 0.022 | 0.0245 | 144993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0166
Minimum
Dec 18 2023
1.63
Maximum
May 06 2019
0.281
Average
0.2496
Median
Dec 13 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.076 |
| Price to Book Value | 0.2048 |
| Price to Free Cash Flow | 2.712 |
| Earnings Yield | -473.0% |
| Market Cap | 12.78M |