Tinka Resources Ltd (TKRFF)

0.1034 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Tinka Resources Price: 0.1034 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1034 0.1034 0.1034 0.1034 200.00
May 02, 2024 0.1034 0.1034 0.1034 0.1034 20000.00
May 01, 2024 0.1022 0.1022 0.1022 0.1022 0.000
Apr 30, 2024 0.1022 0.1022 0.1022 0.1022 0.000
Apr 29, 2024 0.0991 0.1022 0.0991 0.1022 10033.00
Apr 26, 2024 0.1002 0.1002 0.1002 0.1002 0.000
Apr 25, 2024 0.1002 0.1002 0.1002 0.1002 0.000
Apr 24, 2024 0.0971 0.1002 0.0971 0.1002 2000.00
Apr 23, 2024 0.0949 0.0968 0.089 0.0968 27500.00
Apr 22, 2024 0.10 0.10 0.10 0.10 0.000
Apr 19, 2024 0.10 0.10 0.10 0.10 10017.00
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 0.000
Apr 17, 2024 0.10 0.103 0.10 0.1021 22000.00
Apr 16, 2024 0.0946 0.0946 0.0946 0.0946 0.000
Apr 15, 2024 0.0946 0.0946 0.0946 0.0946 0.000
Apr 12, 2024 0.0946 0.0946 0.0946 0.0946 0.000
Apr 11, 2024 0.0946 0.0946 0.0946 0.0946 18500.00
Apr 10, 2024 0.1001 0.1001 0.1001 0.1001 0.000
Apr 09, 2024 0.11 0.11 0.1001 0.1001 100700.0
Apr 08, 2024 0.10 0.105 0.10 0.105 10000.00
Apr 05, 2024 0.0976 0.0976 0.0902 0.0902 30600.00
Apr 04, 2024 0.105 0.105 0.0961 0.0961 61121.00
Apr 03, 2024 0.0907 0.10 0.0907 0.0952 57621.00
Apr 02, 2024 0.09 0.09 0.0885 0.09 56500.00
Apr 01, 2024 0.0867 0.0882 0.0867 0.088 10400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Mar 18 2020
0.254
Maximum
May 06 2019
0.1291
Average
0.1245
Median
Jun 03 2020

Price Benchmarks

Enertopia Corp 0.016
Loop Industries Inc 2.855
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Austin Gold Corp 0.9886

Price Related Metrics

PE Ratio 30.41
Price to Book Value 0.7123
Earnings Yield 3.29%
Market Cap 40.46M