Enertopia Corp (ENRT)

0.016 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Enertopia Price: 0.016 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0160 0.0160 0.0145 0.016 45900.00
May 02, 2024 0.0165 0.0190 0.0145 0.016 110180.0
May 01, 2024 0.015 0.015 0.015 0.015 1600.00
Apr 30, 2024 0.0170 0.0170 0.015 0.015 11000.00
Apr 29, 2024 0.0151 0.0151 0.0151 0.0151 35000.00
Apr 26, 2024 0.0157 0.0157 0.015 0.0152 156278.0
Apr 25, 2024 0.0190 0.0190 0.0190 0.0190 0.000
Apr 24, 2024 0.0190 0.0190 0.0190 0.0190 0.000
Apr 23, 2024 0.0190 0.0190 0.0190 0.0190 0.000
Apr 22, 2024 0.0190 0.0190 0.0190 0.0190 0.000
Apr 19, 2024 0.0165 0.0190 0.0156 0.0190 26141.00
Apr 18, 2024 0.0174 0.0174 0.0174 0.0174 0.000
Apr 17, 2024 0.0174 0.0174 0.0174 0.0174 26041.00
Apr 16, 2024 0.0172 0.0192 0.0155 0.0192 126515.0
Apr 15, 2024 0.0155 0.016 0.0155 0.016 89492.00
Apr 12, 2024 0.0192 0.0192 0.0192 0.0192 0.000
Apr 11, 2024 0.017 0.0192 0.016 0.0192 18737.00
Apr 10, 2024 0.017 0.017 0.017 0.017 10001.00
Apr 09, 2024 0.0186 0.0186 0.016 0.016 27500.00
Apr 08, 2024 0.0150 0.0201 0.0150 0.0201 13000.00
Apr 05, 2024 0.017 0.017 0.017 0.017 0.000
Apr 04, 2024 0.017 0.017 0.017 0.017 200.00
Apr 03, 2024 0.017 0.017 0.0165 0.0165 2950.00
Apr 02, 2024 0.015 0.015 0.015 0.015 44213.00
Apr 01, 2024 0.015 0.0192 0.015 0.016 46000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Jan 03 2020
0.2518
Maximum
Feb 10 2021
0.0389
Average
0.0328
Median
Nov 27 2020

Price Benchmarks

Loop Industries Inc 2.855
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Snow Lake Resources Ltd 0.91
Austin Gold Corp 0.9886

Price Related Metrics

PS Ratio 183.60
Price to Book Value 5.287
Earnings Yield -84.92%
Market Cap 2.483M