Takeda Pharmaceutical Co Ltd (TKPHF)
26.64
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Takeda Pharmaceutical Price: 26.64 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
| May 16, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
| May 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 383.00 |
| May 14, 2024 | 26.40 | 26.80 | 26.02 | 26.02 | 11173.00 |
| May 13, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
| May 10, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
| May 09, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 814.00 |
| May 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 175409.0 |
| May 07, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
| May 06, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
| May 03, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
| May 02, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
| May 01, 2024 | 27.10 | 27.10 | 26.62 | 26.62 | 831.00 |
| Apr 30, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Apr 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Apr 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 111.00 |
| Apr 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
| Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 19, 2024 | 26.53 | 26.53 | 25.77 | 25.77 | 2152.00 |
| Apr 18, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 16, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Apr 25 2024
41.53
Maximum
Nov 19 2019
32.19
Average
32.32
Median
May 25 2023
Price Benchmarks
| Nxera Pharma Co Ltd | 9.724 |
| PeptiDream Inc | 12.00 |
| Healios KK | 0.965 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| PE Ratio | 41.41 |
| PS Ratio | 1.426 |
| Price to Book Value | 0.8698 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 2.41% |
| Market Cap | 41.80B |
| Operating PE Ratio | 33.20 |
| Normalized PE Ratio | 41.41 |