Tokio Marine Holdings Inc (TKOMY)
32.02
-0.66
(-2.03%)
USD |
OTCM |
May 08, 16:00
Tokio Marine Holdings Price: 32.02 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 33.60 | 33.60 | 32.58 | 32.68 | 33535.00 |
May 06, 2024 | 32.32 | 33.20 | 32.32 | 33.09 | 41797.00 |
May 03, 2024 | 32.80 | 32.94 | 32.69 | 32.94 | 25028.00 |
May 02, 2024 | 32.54 | 32.57 | 32.35 | 32.55 | 67728.00 |
May 01, 2024 | 31.52 | 31.80 | 31.42 | 31.58 | 31319.00 |
Apr 30, 2024 | 32.70 | 32.70 | 31.19 | 31.56 | 105409.0 |
Apr 29, 2024 | 31.69 | 31.97 | 31.67 | 31.79 | 43231.00 |
Apr 26, 2024 | 32.05 | 32.05 | 31.35 | 31.57 | 62184.00 |
Apr 25, 2024 | 30.64 | 30.89 | 30.59 | 30.87 | 34038.00 |
Apr 24, 2024 | 31.62 | 31.64 | 31.38 | 31.53 | 74809.00 |
Apr 23, 2024 | 30.09 | 31.36 | 30.09 | 31.36 | 36485.00 |
Apr 22, 2024 | 30.01 | 31.06 | 30.01 | 30.81 | 40790.00 |
Apr 19, 2024 | 30.09 | 30.60 | 30.09 | 30.37 | 35766.00 |
Apr 18, 2024 | 30.00 | 30.32 | 30.00 | 30.25 | 106928.0 |
Apr 17, 2024 | 30.00 | 30.00 | 29.64 | 29.83 | 53028.00 |
Apr 16, 2024 | 30.79 | 30.79 | 29.99 | 30.06 | 46375.00 |
Apr 15, 2024 | 31.22 | 31.75 | 31.22 | 31.34 | 31959.00 |
Apr 12, 2024 | 31.00 | 31.14 | 30.77 | 30.82 | 34309.00 |
Apr 11, 2024 | 32.19 | 32.19 | 31.02 | 31.34 | 50873.00 |
Apr 10, 2024 | 30.71 | 31.05 | 30.68 | 31.05 | 73223.00 |
Apr 09, 2024 | 32.82 | 32.82 | 31.59 | 31.59 | 31483.00 |
Apr 08, 2024 | 31.77 | 31.87 | 31.69 | 31.71 | 64816.00 |
Apr 05, 2024 | 30.81 | 31.55 | 30.81 | 31.33 | 102894.0 |
Apr 04, 2024 | 32.42 | 32.42 | 31.03 | 31.13 | 95986.00 |
Apr 03, 2024 | 31.55 | 31.55 | 29.81 | 31.00 | 235890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 18 2020
33.09
Maximum
May 06 2024
19.10
Average
18.12
Median
Nov 07 2019
Price Benchmarks
ORIX Corp | 106.17 |
Mizuho Financial Group Inc | 3.905 |
Mitsubishi UFJ Financial Group Inc | 10.10 |
Nomura Holdings Inc | 5.795 |
Sumitomo Mitsui Financial Group Inc | 11.44 |
Price Related Metrics
PE Ratio | 14.89 |
PS Ratio | 1.276 |
PEG Ratio | 0.2052 |
Price to Book Value | 2.013 |
Earnings Yield | 6.72% |
Market Cap | 63.24B |
PEGY Ratio | 0.1989 |
Normalized PE Ratio | 14.82 |