Mizuho Financial Group Inc (MFG)
3.94
+0.04
(+1.03%)
USD |
NYSE |
May 09, 16:00
3.94
0.00 (0.00%)
After-Hours: 20:00
Mizuho Financial Group Price: 3.94 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.90 | 3.945 | 3.90 | 3.94 | 440738.0 |
| May 08, 2024 | 3.88 | 3.91 | 3.86 | 3.90 | 688184.0 |
| May 07, 2024 | 3.92 | 3.94 | 3.90 | 3.90 | 633420.0 |
| May 06, 2024 | 3.96 | 3.98 | 3.955 | 3.97 | 710795.0 |
| May 03, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 646365.0 |
| May 02, 2024 | 3.88 | 3.91 | 3.865 | 3.91 | 463770.0 |
| May 01, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 553833.0 |
| Apr 30, 2024 | 3.88 | 3.90 | 3.87 | 3.87 | 489835.0 |
| Apr 29, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 612644.0 |
| Apr 26, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 599130.0 |
| Apr 25, 2024 | 3.84 | 3.90 | 3.812 | 3.89 | 637281.0 |
| Apr 24, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 633374.0 |
| Apr 23, 2024 | 3.93 | 3.96 | 3.93 | 3.95 | 740653.0 |
| Apr 22, 2024 | 3.90 | 3.95 | 3.90 | 3.92 | 1.236M |
| Apr 19, 2024 | 3.83 | 3.865 | 3.83 | 3.85 | 582854.0 |
| Apr 18, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 856002.0 |
| Apr 17, 2024 | 3.83 | 3.84 | 3.79 | 3.80 | 926450.0 |
| Apr 16, 2024 | 3.90 | 3.90 | 3.85 | 3.86 | 4.039M |
| Apr 15, 2024 | 4.03 | 4.06 | 3.98 | 3.99 | 4.419M |
| Apr 12, 2024 | 3.93 | 3.96 | 3.89 | 3.91 | 665764.0 |
| Apr 11, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 686135.0 |
| Apr 10, 2024 | 3.88 | 3.89 | 3.85 | 3.89 | 1.017M |
| Apr 09, 2024 | 3.94 | 3.94 | 3.89 | 3.90 | 703462.0 |
| Apr 08, 2024 | 3.90 | 3.985 | 3.90 | 3.94 | 1.553M |
| Apr 05, 2024 | 3.86 | 3.90 | 3.855 | 3.89 | 581120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 16 2020
4.29
Maximum
Mar 08 2024
2.868
Average
2.86
Median
Apr 13 2021
Price Benchmarks
| Nomura Holdings Inc | 5.71 |
| Mitsubishi UFJ Financial Group Inc | 10.29 |
| Sumitomo Mitsui Financial Group Inc | 11.51 |
| ORIX Corp | 111.45 |
| MS&AD Insurance Group Holdings Inc | 18.50 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 2.434 |
| PEG Ratio | 2.837 |
| Price to Book Value | 0.714 |
| Earnings Yield | 9.20% |
| Market Cap | 49.94B |
| PEGY Ratio | 1.533 |
| Normalized PE Ratio | 10.76 |