Nomura Holdings Inc (NMR)
6.38
-0.07
(-1.09%)
USD |
NYSE |
Mar 27, 16:00
6.41
+0.03
(+0.47%)
Pre-Market: 04:50
Nomura Holdings Price: 6.38 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.40 | 6.41 | 6.340 | 6.38 | 1.678M |
Mar 26, 2024 | 6.53 | 6.555 | 6.44 | 6.45 | 3.488M |
Mar 25, 2024 | 6.50 | 6.546 | 6.46 | 6.52 | 2.091M |
Mar 22, 2024 | 6.56 | 6.56 | 6.474 | 6.50 | 2.116M |
Mar 21, 2024 | 6.55 | 6.618 | 6.54 | 6.57 | 2.793M |
Mar 20, 2024 | 6.31 | 6.40 | 6.274 | 6.39 | 1.797M |
Mar 19, 2024 | 6.32 | 6.33 | 6.25 | 6.30 | 2.686M |
Mar 18, 2024 | 6.26 | 6.34 | 6.24 | 6.33 | 2.809M |
Mar 15, 2024 | 6.11 | 6.16 | 6.10 | 6.14 | 2.890M |
Mar 14, 2024 | 6.13 | 6.16 | 6.07 | 6.09 | 2.871M |
Mar 13, 2024 | 6.06 | 6.110 | 6.059 | 6.10 | 2.145M |
Mar 12, 2024 | 6.02 | 6.10 | 6.02 | 6.09 | 1.649M |
Mar 11, 2024 | 6.01 | 6.02 | 5.945 | 6.00 | 2.729M |
Mar 08, 2024 | 6.27 | 6.325 | 6.22 | 6.25 | 2.940M |
Mar 07, 2024 | 6.21 | 6.28 | 6.21 | 6.24 | 2.105M |
Mar 06, 2024 | 6.15 | 6.22 | 6.13 | 6.17 | 3.801M |
Mar 05, 2024 | 6.02 | 6.10 | 6.00 | 6.05 | 2.749M |
Mar 04, 2024 | 5.86 | 5.905 | 5.82 | 5.87 | 2.665M |
Mar 01, 2024 | 5.78 | 5.848 | 5.78 | 5.84 | 1.637M |
Feb 29, 2024 | 5.73 | 5.746 | 5.67 | 5.72 | 2.470M |
Feb 28, 2024 | 5.70 | 5.775 | 5.70 | 5.76 | 2.123M |
Feb 27, 2024 | 5.71 | 5.78 | 5.69 | 5.77 | 3.164M |
Feb 26, 2024 | 5.68 | 5.685 | 5.64 | 5.66 | 1.047M |
Feb 23, 2024 | 5.71 | 5.72 | 5.68 | 5.69 | 1.502M |
Feb 22, 2024 | 5.63 | 5.69 | 5.61 | 5.68 | 1.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Nov 02 2022
6.61
Maximum
Mar 25 2021
4.413
Average
4.34
Median
Jun 15 2020
Price Benchmarks
Mitsubishi UFJ Financial Group Inc | 10.30 |
HDFC Bank Ltd | 55.65 |
Mizuho Financial Group Inc | 3.98 |
Sumitomo Mitsui Financial Group Inc | 11.81 |
B. Riley Financial Inc | 18.97 |
Price Related Metrics
PE Ratio | 24.73 |
PS Ratio | 2.226 |
Price to Book Value | 0.8225 |
Price to Free Cash Flow | 6.615 |
Earnings Yield | 4.04% |
Market Cap | 19.13B |
Normalized PE Ratio | 24.06 |