TKO Group Holdings Inc (TKO)
98.32
+2.99
(+3.14%)
USD |
NYSE |
May 03, 16:00
98.29
-0.03
(-0.03%)
After-Hours: 20:00
TKO Group Holdings Total Return Level: 102.73 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 102.73 |
May 02, 2024 | 99.61 |
May 01, 2024 | 100.01 |
April 30, 2024 | 98.92 |
April 29, 2024 | 100.82 |
April 26, 2024 | 101.10 |
April 25, 2024 | 100.52 |
April 24, 2024 | 100.20 |
April 23, 2024 | 99.96 |
April 22, 2024 | 99.79 |
April 19, 2024 | 99.81 |
April 18, 2024 | 100.09 |
April 17, 2024 | 100.64 |
April 16, 2024 | 101.80 |
April 15, 2024 | 101.98 |
April 12, 2024 | 102.40 |
April 11, 2024 | 102.04 |
April 10, 2024 | 101.93 |
April 09, 2024 | 101.88 |
April 08, 2024 | 100.17 |
April 05, 2024 | 96.66 |
April 04, 2024 | 95.91 |
April 03, 2024 | 96.78 |
April 02, 2024 | 94.70 |
April 01, 2024 | 90.05 |
Date | Value |
---|---|
March 28, 2024 | 90.29 |
March 27, 2024 | 90.27 |
March 26, 2024 | 90.10 |
March 25, 2024 | 89.66 |
March 22, 2024 | 90.52 |
March 21, 2024 | 90.30 |
March 20, 2024 | 91.29 |
March 19, 2024 | 84.66 |
March 18, 2024 | 84.44 |
March 15, 2024 | 83.37 |
March 14, 2024 | 83.28 |
March 13, 2024 | 84.40 |
March 12, 2024 | 84.93 |
March 11, 2024 | 84.95 |
March 08, 2024 | 85.04 |
March 07, 2024 | 84.23 |
March 06, 2024 | 82.85 |
March 05, 2024 | 84.20 |
March 04, 2024 | 85.34 |
March 01, 2024 | 86.01 |
February 29, 2024 | 87.49 |
February 28, 2024 | 86.65 |
February 27, 2024 | 90.17 |
February 26, 2024 | 88.25 |
February 23, 2024 | 89.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.07
Minimum
Dec 07 2023
105.50
Maximum
Sep 19 2023
88.02
Average
86.09
Median
Nov 01 2023
Total Return Level Benchmarks
Netflix Inc | 579.34 |
Paramount Global | 21.65 |
Everlert Inc | 0.0015 |
Endeavor Group Holdings Inc | 26.71 |
Alliance Entertainment Holding Corp | 2.00 |