Paramount Global (PARA)
13.06
-0.04
(-0.27%)
USD |
NASDAQ |
May 10, 16:00
13.05
-0.01
(-0.08%)
After-Hours: 20:00
Paramount Global Total Return Level: 22.00 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 22.00 |
May 08, 2024 | 21.54 |
May 07, 2024 | 21.65 |
May 06, 2024 | 22.33 |
May 03, 2024 | 21.65 |
May 02, 2024 | 23.28 |
May 01, 2024 | 20.60 |
April 30, 2024 | 19.13 |
April 29, 2024 | 20.58 |
April 26, 2024 | 20.01 |
April 25, 2024 | 20.46 |
April 24, 2024 | 21.30 |
April 23, 2024 | 21.40 |
April 22, 2024 | 20.80 |
April 19, 2024 | 20.90 |
April 18, 2024 | 18.43 |
April 17, 2024 | 18.16 |
April 16, 2024 | 17.52 |
April 15, 2024 | 18.31 |
April 12, 2024 | 18.41 |
April 11, 2024 | 18.93 |
April 10, 2024 | 17.64 |
April 09, 2024 | 18.43 |
April 08, 2024 | 18.58 |
April 05, 2024 | 20.11 |
Date | Value |
---|---|
April 04, 2024 | 20.78 |
April 03, 2024 | 22.71 |
April 02, 2024 | 19.76 |
April 01, 2024 | 19.74 |
March 28, 2024 | 19.77 |
March 27, 2024 | 19.65 |
March 26, 2024 | 19.10 |
March 25, 2024 | 19.23 |
March 22, 2024 | 18.90 |
March 21, 2024 | 19.86 |
March 20, 2024 | 21.02 |
March 19, 2024 | 18.80 |
March 18, 2024 | 18.82 |
March 15, 2024 | 18.83 |
March 14, 2024 | 18.92 |
March 13, 2024 | 19.53 |
March 12, 2024 | 19.38 |
March 11, 2024 | 19.43 |
March 08, 2024 | 18.28 |
March 07, 2024 | 18.06 |
March 06, 2024 | 17.56 |
March 05, 2024 | 17.08 |
March 04, 2024 | 17.23 |
March 01, 2024 | 18.31 |
February 29, 2024 | 18.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.92
Minimum
Mar 23 2020
154.78
Maximum
Mar 22 2021
45.66
Average
43.05
Median
Total Return Level Benchmarks
The Walt Disney Co | 147.43 |
Fox Corp | 36.04 |
Netflix Inc | 612.26 |
Meta Platforms Inc | 476.14 |
Alphabet Inc | 169.96 |