Netflix Total Return Level Trends

Netflix Inc (NFLX)

612.26 +2.79 (+0.46%) USD | NASDAQ | May 09, 16:00

611.30 -0.96 (-0.16%) After-Hours: 04:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 09, 2024	612.26
May 08, 2024	609.47
May 07, 2024	606.00
May 06, 2024	596.97
May 03, 2024	579.34
May 02, 2024	565.15
May 01, 2024	551.71
April 30, 2024	550.64
April 29, 2024	559.49
April 26, 2024	561.23
April 25, 2024	564.80
April 24, 2024	555.12
April 23, 2024	577.75
April 22, 2024	554.60
April 19, 2024	555.04
April 18, 2024	610.56
April 17, 2024	613.69
April 16, 2024	617.52
April 15, 2024	607.15
April 12, 2024	622.83
April 11, 2024	628.78
April 10, 2024	618.58
April 09, 2024	618.20
April 08, 2024	628.41
April 05, 2024	636.18

Date	Value
April 04, 2024	617.14
April 03, 2024	630.08
April 02, 2024	614.21
April 01, 2024	614.31
March 28, 2024	607.33
March 27, 2024	613.53
March 26, 2024	629.24
March 25, 2024	627.46
March 22, 2024	628.01
March 21, 2024	622.71
March 20, 2024	627.69
March 19, 2024	620.74
March 18, 2024	618.39
March 15, 2024	605.88
March 14, 2024	613.01
March 13, 2024	609.45
March 12, 2024	611.08
March 11, 2024	600.93
March 08, 2024	604.82
March 07, 2024	608.51
March 06, 2024	597.69
March 05, 2024	598.50
March 04, 2024	615.83
March 01, 2024	619.34
February 29, 2024	602.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

166.37

Minimum

May 11 2022

691.69

Maximum

Nov 17 2021

417.65

Average

418.06

Median

Aug 28 2023

Total Return Level Benchmarks