TKO Group Holdings Inc (TKO)
98.32
+2.99
(+3.14%)
USD |
NYSE |
May 03, 16:00
98.29
-0.03
(-0.03%)
After-Hours: 20:00
TKO Group Holdings Price: 98.32 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 95.73 | 98.99 | 95.73 | 98.32 | 1.236M |
| May 02, 2024 | 96.34 | 96.67 | 95.20 | 95.33 | 611738.0 |
| May 01, 2024 | 94.76 | 96.64 | 94.72 | 95.71 | 835973.0 |
| Apr 30, 2024 | 95.75 | 96.22 | 94.63 | 94.67 | 683545.0 |
| Apr 29, 2024 | 96.76 | 97.23 | 95.70 | 96.49 | 607052.0 |
| Apr 26, 2024 | 96.66 | 96.98 | 95.12 | 96.76 | 423293.0 |
| Apr 25, 2024 | 94.90 | 96.72 | 94.32 | 96.20 | 591071.0 |
| Apr 24, 2024 | 95.74 | 96.80 | 94.50 | 95.89 | 498196.0 |
| Apr 23, 2024 | 95.38 | 96.48 | 95.21 | 95.66 | 527598.0 |
| Apr 22, 2024 | 95.75 | 96.02 | 94.57 | 95.50 | 1.156M |
| Apr 19, 2024 | 95.58 | 95.93 | 94.56 | 95.52 | 789748.0 |
| Apr 18, 2024 | 97.13 | 97.28 | 95.22 | 95.79 | 760572.0 |
| Apr 17, 2024 | 97.78 | 98.84 | 96.25 | 96.32 | 657030.0 |
| Apr 16, 2024 | 97.14 | 97.72 | 95.78 | 97.43 | 808137.0 |
| Apr 15, 2024 | 98.56 | 98.56 | 96.38 | 97.60 | 1.101M |
| Apr 12, 2024 | 99.30 | 99.40 | 96.75 | 98.00 | 1.509M |
| Apr 11, 2024 | 98.48 | 98.48 | 96.26 | 97.66 | 584409.0 |
| Apr 10, 2024 | 97.37 | 97.64 | 95.68 | 97.55 | 838946.0 |
| Apr 09, 2024 | 96.30 | 97.58 | 95.64 | 97.50 | 1.559M |
| Apr 08, 2024 | 93.50 | 96.18 | 93.50 | 95.87 | 1.715M |
| Apr 05, 2024 | 92.22 | 93.01 | 91.38 | 92.51 | 789595.0 |
| Apr 04, 2024 | 92.74 | 93.75 | 91.72 | 91.79 | 1.098M |
| Apr 03, 2024 | 89.51 | 92.72 | 89.10 | 92.62 | 3.323M |
| Apr 02, 2024 | 86.16 | 91.14 | 85.01 | 90.63 | 4.010M |
| Apr 01, 2024 | 87.20 | 87.53 | 85.77 | 86.18 | 884812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.80
Minimum
Dec 07 2023
105.50
Maximum
Sep 19 2023
84.43
Average
82.39
Median
Nov 01 2023
Price Benchmarks
| Netflix Inc | 579.34 |
| Paramount Global | 12.89 |
| Everlert Inc | 0.0015 |
| Endeavor Group Holdings Inc | 26.50 |
| Alliance Entertainment Holding Corp | 2.00 |
Price Related Metrics
| PE Ratio | 61.36 |
| PS Ratio | 4.861 |
| Price to Book Value | 1.970 |
| Price to Free Cash Flow | 19.40 |
| Earnings Yield | 1.63% |
| Market Cap | 8.094B |
| Operating PE Ratio | 18.23 |
| Normalized PE Ratio | 61.36 |