Endeavor Group Holdings Inc (EDR)
26.35
-0.07
(-0.26%)
USD |
NYSE |
Apr 23, 16:00
26.49
+0.14
(+0.53%)
Pre-Market: 06:20
Endeavor Group Holdings Total Return Level: 26.56 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 26.56 |
April 22, 2024 | 26.63 |
April 19, 2024 | 26.71 |
April 18, 2024 | 26.65 |
April 17, 2024 | 26.53 |
April 16, 2024 | 26.57 |
April 15, 2024 | 26.59 |
April 12, 2024 | 26.62 |
April 11, 2024 | 26.61 |
April 10, 2024 | 26.60 |
April 09, 2024 | 26.77 |
April 08, 2024 | 26.76 |
April 05, 2024 | 26.58 |
April 04, 2024 | 26.53 |
April 03, 2024 | 26.40 |
April 02, 2024 | 26.01 |
April 01, 2024 | 25.49 |
March 28, 2024 | 25.93 |
March 27, 2024 | 25.71 |
March 26, 2024 | 25.81 |
March 25, 2024 | 25.82 |
March 22, 2024 | 25.72 |
March 21, 2024 | 25.60 |
March 20, 2024 | 25.67 |
March 19, 2024 | 24.83 |
Date | Value |
---|---|
March 18, 2024 | 24.93 |
March 15, 2024 | 25.20 |
March 14, 2024 | 25.36 |
March 13, 2024 | 24.84 |
March 12, 2024 | 24.86 |
March 11, 2024 | 25.05 |
March 08, 2024 | 24.59 |
March 07, 2024 | 24.46 |
March 06, 2024 | 24.36 |
March 05, 2024 | 24.62 |
March 04, 2024 | 24.67 |
March 01, 2024 | 24.93 |
February 29, 2024 | 24.18 |
February 28, 2024 | 23.63 |
February 27, 2024 | 24.57 |
February 26, 2024 | 23.45 |
February 23, 2024 | 24.30 |
February 22, 2024 | 24.40 |
February 21, 2024 | 24.26 |
February 20, 2024 | 24.15 |
February 16, 2024 | 24.30 |
February 15, 2024 | 24.66 |
February 14, 2024 | 24.04 |
February 13, 2024 | 24.18 |
February 12, 2024 | 24.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.72
Minimum
Oct 23 2023
34.89
Maximum
Dec 31 2021
24.59
Average
24.18
Median
Feb 13 2024
Total Return Level Benchmarks
Hannover House Inc | 0.007 |
TKO Group Holdings Inc | 99.96 |
Atlanta Braves Holdings Inc | 41.48 |
LiveOne Inc | 1.74 |
Reservoir Media Inc | 8.25 |