Tikehau Capital SCA (TKKHF)
23.19
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Tikehau Capital Price: 23.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 09, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 08, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 07, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 06, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 03, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 02, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
May 01, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 30, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 26, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 25, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 19, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 18, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 17, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 15, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 11, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 09, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 08, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Oct 23 2023
29.00
Maximum
Jan 03 2022
24.78
Average
25.70
Median
Nov 23 2022
Price Benchmarks
AXA SA | 36.27 |
SCOR SE | 3.412 |
BNP Paribas | 38.73 |
Credit Agricole SA | 8.390 |
Societe Generale SA | 5.732 |
Price Related Metrics
PE Ratio | 21.87 |
PS Ratio | 7.389 |
Price to Book Value | 1.129 |
Earnings Yield | 4.57% |
Market Cap | 3.973B |
Operating PE Ratio | 15.93 |
Normalized PE Ratio | 20.65 |