Telecom Italia Price Analysis

Telecom Italia SpA (TIIAY)

2.62 +0.02 (+0.77%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.60	2.64	2.60	2.62	11989.00
May 16, 2024	2.60	2.63	2.60	2.60	33042.00
May 15, 2024	2.62	2.62	2.575	2.59	16886.00
May 14, 2024	2.51	2.53	2.51	2.527	22804.00
May 13, 2024	2.45	2.475	2.45	2.47	13842.00
May 10, 2024	2.40	2.406	2.37	2.39	12777.00
May 09, 2024	2.385	2.39	2.37	2.37	28805.00
May 08, 2024	2.36	2.36	2.32	2.33	18535.00
May 07, 2024	2.37	2.38	2.37	2.38	33538.00
May 06, 2024	2.39	2.40	2.38	2.39	7918.00
May 03, 2024	2.40	2.41	2.38	2.40	34941.00
May 02, 2024	2.31	2.34	2.31	2.34	17817.00
May 01, 2024	2.33	2.35	2.30	2.35	5269.00
Apr 30, 2024	2.33	2.34	2.31	2.32	69468.00
Apr 29, 2024	2.371	2.41	2.35	2.36	67234.00
Apr 26, 2024	2.33	2.34	2.32	2.32	40779.00
Apr 25, 2024	2.31	2.35	2.31	2.35	47833.00
Apr 24, 2024	2.352	2.37	2.34	2.37	24041.00
Apr 23, 2024	2.42	2.42	2.38	2.41	142725.0
Apr 22, 2024	2.328	2.38	2.32	2.349	45161.00
Apr 19, 2024	2.30	2.32	2.28	2.32	10953.00
Apr 18, 2024	2.28	2.30	2.27	2.29	37436.00
Apr 17, 2024	2.36	2.37	2.30	2.35	43565.00
Apr 16, 2024	2.32	2.35	2.31	2.35	65986.00
Apr 15, 2024	2.355	2.365	2.34	2.36	252175.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.66

Minimum

Oct 12 2022

6.40

Maximum

Nov 21 2019

3.879

Average

3.88

Median

Jul 07 2020

Price Benchmarks

Rcs Mediagroup	0.9966
Juventus Football Club SpA	1.93
Inuvo Inc	0.3055
Globalstar Inc	1.20
Loop Media Inc	0.2682

Price Related Metrics

PS Ratio	0.3214
Price to Book Value	0.376
Earnings Yield	-25.43%
Market Cap	5.568B
Operating PE Ratio	3.528