Rcs Mediagroup (RZSMF)
0.8711
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Rcs Mediagroup Price: 0.8711 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 0.000 |
May 03, 2024 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 0.000 |
May 02, 2024 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 199.00 |
May 01, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.000 |
Apr 30, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.000 |
Apr 29, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 346.00 |
Apr 26, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.000 |
Apr 25, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.000 |
Apr 24, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.000 |
Apr 23, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.000 |
Apr 22, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.000 |
Apr 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 101.00 |
Apr 18, 2024 | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 0.000 |
Apr 17, 2024 | 0.8543 | 0.8559 | 0.8543 | 0.8559 | 264.00 |
Apr 16, 2024 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0.000 |
Apr 15, 2024 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 350.00 |
Apr 12, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 11, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 10, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 09, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 08, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 05, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 04, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 03, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 02, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 09 2020
1.32
Maximum
May 08 2019
0.7846
Average
0.75
Median
Apr 13 2020
Price Benchmarks
Telecom Italia SpA | 2.38 |
Juventus Football Club SpA | 2.16 |
Inuvo Inc | 0.3454 |
Globalstar Inc | 1.295 |
Loop Media Inc | 0.2405 |
Price Related Metrics
PE Ratio | 7.405 |
PS Ratio | 0.5086 |
PEG Ratio | 0.4454 |
Price to Book Value | 0.9827 |
Earnings Yield | 13.51% |
Market Cap | 450.69M |
PEGY Ratio | 0.3075 |
Operating PE Ratio | 5.024 |
Normalized PE Ratio | 6.981 |