Juventus Football Club SpA (JVTSF)
1.78
+0.18
(+11.25%)
USD |
OTCM |
May 06, 16:00
Juventus Football Club Price: 1.78 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 150.00 |
| May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 142.00 |
| Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 9010.00 |
| Apr 22, 2024 | 1.74 | 1.74 | 1.50 | 1.50 | 1388.00 |
| Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 11, 2024 | 2.00 | 2.00 | 1.75 | 1.75 | 2625.00 |
| Apr 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 460.00 |
| Apr 09, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Apr 08, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 203.00 |
| Apr 05, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1690.00 |
| Apr 04, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Apr 03, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Apr 02, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
18.40
Maximum
Jun 11 2019
7.406
Average
7.937
Median
Oct 04 2021
Price Benchmarks
| Telecom Italia SpA | 2.39 |
| Rcs Mediagroup | 0.8711 |
| Inuvo Inc | 0.3663 |
| Globalstar Inc | 1.31 |
| Loop Media Inc | 0.2253 |
Price Related Metrics
| PS Ratio | 0.9847 |
| Price to Book Value | 5.502 |
| Earnings Yield | -45.60% |
| Market Cap | 449.89M |