Telecom Italia SpA (TIAOF)
0.2268
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Telecom Italia Price: 0.2268 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.000 |
Apr 24, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.000 |
Apr 23, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 440.00 |
Apr 22, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 19, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 18, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 17, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 16, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 15, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.000 |
Apr 12, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 2970.00 |
Apr 11, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 10, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 09, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 08, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 05, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 04, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 03, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 02, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.000 |
Apr 01, 2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 100.00 |
Mar 28, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.000 |
Mar 27, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.000 |
Mar 26, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.000 |
Mar 25, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 1240.00 |
Mar 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1000.00 |
Mar 21, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1539
Minimum
Sep 20 2022
0.6498
Maximum
Nov 25 2019
0.3899
Average
0.387
Median
Nov 10 2020
Price Benchmarks
Rcs Mediagroup | 0.789 |
Juventus Football Club SpA | 1.50 |
Inuvo Inc | 0.34 |
Globalstar Inc | 1.285 |
Price Related Metrics
PS Ratio | 0.2782 |
Price to Book Value | 0.3254 |
Earnings Yield | -29.37% |
Market Cap | 4.820B |
Operating PE Ratio | 3.054 |