Thermon Group Holdings Inc (THR)
34.39
-0.15
(-0.43%)
USD |
NYSE |
May 10, 16:00
34.39
0.00 (0.00%)
After-Hours: 20:00
Thermon Group Holdings Price: 34.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.66 | 34.58 | 33.66 | 34.54 | 158061.0 |
May 08, 2024 | 33.39 | 33.95 | 33.00 | 33.66 | 146167.0 |
May 07, 2024 | 33.31 | 33.74 | 33.29 | 33.48 | 170881.0 |
May 06, 2024 | 33.00 | 33.61 | 32.96 | 33.12 | 116254.0 |
May 03, 2024 | 33.35 | 33.35 | 32.40 | 32.74 | 225044.0 |
May 02, 2024 | 32.50 | 32.87 | 31.97 | 32.84 | 201208.0 |
May 01, 2024 | 32.09 | 32.71 | 31.94 | 32.18 | 116679.0 |
Apr 30, 2024 | 32.39 | 32.77 | 31.92 | 31.93 | 207084.0 |
Apr 29, 2024 | 32.10 | 32.78 | 32.00 | 32.43 | 149841.0 |
Apr 26, 2024 | 31.53 | 32.10 | 31.31 | 31.83 | 194910.0 |
Apr 25, 2024 | 30.48 | 31.60 | 30.26 | 31.59 | 165848.0 |
Apr 24, 2024 | 31.07 | 31.56 | 30.84 | 31.04 | 174660.0 |
Apr 23, 2024 | 30.15 | 31.16 | 30.15 | 31.14 | 157538.0 |
Apr 22, 2024 | 29.99 | 30.32 | 29.67 | 30.03 | 131026.0 |
Apr 19, 2024 | 29.54 | 29.94 | 29.34 | 29.74 | 169154.0 |
Apr 18, 2024 | 29.94 | 30.25 | 29.56 | 29.65 | 204896.0 |
Apr 17, 2024 | 30.67 | 30.87 | 29.77 | 29.78 | 202416.0 |
Apr 16, 2024 | 30.18 | 30.49 | 29.88 | 30.29 | 94698.00 |
Apr 15, 2024 | 31.20 | 31.38 | 30.34 | 30.42 | 100769.0 |
Apr 12, 2024 | 31.32 | 31.54 | 30.64 | 30.93 | 152284.0 |
Apr 11, 2024 | 31.58 | 31.96 | 31.32 | 31.57 | 129211.0 |
Apr 10, 2024 | 31.60 | 31.81 | 31.24 | 31.43 | 197594.0 |
Apr 09, 2024 | 32.87 | 32.87 | 31.93 | 32.26 | 181506.0 |
Apr 08, 2024 | 33.05 | 33.38 | 32.73 | 32.83 | 130619.0 |
Apr 05, 2024 | 32.81 | 33.09 | 32.01 | 32.68 | 317861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Oct 29 2020
34.54
Maximum
May 09 2024
20.55
Average
19.06
Median
Apr 20 2021
Price Benchmarks
Advanced Energy Industries Inc | 102.22 |
Plug Power Inc | 2.56 |
Ultralife Corp | 12.30 |
Ideal Power Inc | 7.51 |
Enovix Corp | 8.52 |
Price Related Metrics
PE Ratio | 23.88 |
PS Ratio | 2.387 |
PEG Ratio | 0.6209 |
Price to Book Value | 2.480 |
Price to Free Cash Flow | 27.47 |
Earnings Yield | 4.19% |
Market Cap | 1.159B |
PEGY Ratio | 0.6209 |
Operating PE Ratio | 15.44 |
Normalized PE Ratio | 22.76 |