Ideal Power Inc (IPWR)
7.63
+0.13
(+1.73%)
USD |
NASDAQ |
Apr 26, 16:00
7.63
0.00 (0.00%)
After-Hours: 20:00
Ideal Power Price: 7.63 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 7.540 | 7.84 | 7.540 | 7.63 | 25021.00 |
| Apr 25, 2024 | 7.53 | 7.835 | 7.32 | 7.50 | 23644.00 |
| Apr 24, 2024 | 7.74 | 7.74 | 7.47 | 7.47 | 6474.00 |
| Apr 23, 2024 | 7.617 | 8.02 | 7.617 | 7.90 | 16227.00 |
| Apr 22, 2024 | 7.00 | 7.590 | 7.00 | 7.590 | 26846.00 |
| Apr 19, 2024 | 7.21 | 7.466 | 6.92 | 6.95 | 41481.00 |
| Apr 18, 2024 | 7.73 | 7.74 | 7.21 | 7.22 | 33095.00 |
| Apr 17, 2024 | 7.65 | 8.07 | 7.55 | 7.61 | 29647.00 |
| Apr 16, 2024 | 7.74 | 8.06 | 7.51 | 7.96 | 38625.00 |
| Apr 15, 2024 | 8.00 | 8.04 | 7.51 | 7.70 | 31794.00 |
| Apr 12, 2024 | 8.24 | 8.300 | 7.66 | 7.94 | 34045.00 |
| Apr 11, 2024 | 8.14 | 8.38 | 7.97 | 8.14 | 33006.00 |
| Apr 10, 2024 | 8.26 | 8.32 | 7.82 | 8.04 | 55913.00 |
| Apr 09, 2024 | 8.20 | 8.56 | 7.985 | 8.25 | 9277.00 |
| Apr 08, 2024 | 8.17 | 8.236 | 7.83 | 8.01 | 13902.00 |
| Apr 05, 2024 | 7.81 | 8.43 | 7.81 | 7.95 | 22982.00 |
| Apr 04, 2024 | 8.40 | 8.40 | 7.70 | 7.93 | 42381.00 |
| Apr 03, 2024 | 8.239 | 8.43 | 8.10 | 8.13 | 24459.00 |
| Apr 02, 2024 | 8.43 | 8.50 | 8.00 | 8.20 | 17312.00 |
| Apr 01, 2024 | 8.99 | 9.001 | 8.33 | 8.51 | 41511.00 |
| Mar 28, 2024 | 8.86 | 9.30 | 8.728 | 8.90 | 31337.00 |
| Mar 27, 2024 | 7.74 | 9.15 | 7.690 | 8.86 | 104451.0 |
| Mar 26, 2024 | 8.10 | 8.890 | 7.50 | 7.75 | 344447.0 |
| Mar 25, 2024 | 9.12 | 9.33 | 8.15 | 8.15 | 104343.0 |
| Mar 22, 2024 | 10.00 | 10.15 | 9.11 | 9.335 | 57226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
8.875
Average
9.12
Median
Jul 31 2020
Price Benchmarks
| Ultralife Corp | 11.39 |
| Advanced Energy Industries Inc | 95.96 |
| Plug Power Inc | 2.41 |
| Enovix Corp | 6.46 |
| Microvast Holdings Inc | 0.4111 |
Price Related Metrics
| PS Ratio | 237.52 |
| PEG Ratio | -0.126 |
| Price to Book Value | 5.591 |
| Earnings Yield | -21.10% |
| Market Cap | 56.25M |
| PEGY Ratio | -0.126 |