Thor Industries Inc (THO)
98.11
-1.31
(-1.32%)
USD |
NYSE |
May 01, 16:00
98.25
+0.14
(+0.14%)
After-Hours: 20:00
Thor Industries Total Return Price: 98.11 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 99.42 |
| April 29, 2024 | 102.75 |
| April 26, 2024 | 100.59 |
| April 25, 2024 | 100.75 |
| April 24, 2024 | 103.66 |
| April 23, 2024 | 103.37 |
| April 22, 2024 | 101.30 |
| April 19, 2024 | 99.38 |
| April 18, 2024 | 97.90 |
| April 17, 2024 | 98.53 |
| April 16, 2024 | 99.81 |
| April 15, 2024 | 102.71 |
| April 12, 2024 | 103.14 |
| April 11, 2024 | 105.38 |
| April 10, 2024 | 105.33 |
| April 09, 2024 | 112.97 |
| April 08, 2024 | 112.44 |
| April 05, 2024 | 111.99 |
| April 04, 2024 | 110.61 |
| April 03, 2024 | 112.03 |
| April 02, 2024 | 112.30 |
| April 01, 2024 | 115.69 |
| March 28, 2024 | 116.84 |
| March 27, 2024 | 114.14 |
| March 26, 2024 | 110.89 |
| Date | Value |
|---|---|
| March 25, 2024 | 109.36 |
| March 22, 2024 | 109.78 |
| March 21, 2024 | 110.21 |
| March 20, 2024 | 107.12 |
| March 19, 2024 | 103.81 |
| March 18, 2024 | 102.70 |
| March 15, 2024 | 103.37 |
| March 14, 2024 | 100.49 |
| March 13, 2024 | 102.28 |
| March 12, 2024 | 102.10 |
| March 11, 2024 | 102.92 |
| March 08, 2024 | 104.66 |
| March 07, 2024 | 106.03 |
| March 06, 2024 | 106.58 |
| March 05, 2024 | 126.05 |
| March 04, 2024 | 126.58 |
| March 01, 2024 | 128.48 |
| February 29, 2024 | 127.63 |
| February 28, 2024 | 126.21 |
| February 27, 2024 | 126.50 |
| February 26, 2024 | 125.79 |
| February 23, 2024 | 123.78 |
| February 22, 2024 | 122.05 |
| February 21, 2024 | 119.78 |
| February 20, 2024 | 119.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.83
Minimum
Mar 18 2020
143.09
Maximum
Mar 17 2021
87.27
Average
88.77
Median
Oct 20 2023
Total Return Price Benchmarks
| Winnebago Industries Inc | 61.49 |
| Micromobility com Inc | 0.0088 |
| LCI Industries Inc | 103.21 |
| Tesla Inc | 179.57 |
| Gentherm Inc | 51.96 |