LCI Industries Inc (LCII)
103.33
-0.65
(-0.63%)
USD |
NYSE |
May 01, 16:00
103.21
-0.12
(-0.12%)
Pre-Market: 20:00
LCI Industries Total Return Price: 103.33 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 103.33 |
April 30, 2024 | 103.98 |
April 29, 2024 | 107.49 |
April 26, 2024 | 107.32 |
April 25, 2024 | 106.74 |
April 24, 2024 | 109.42 |
April 23, 2024 | 111.07 |
April 22, 2024 | 107.66 |
April 19, 2024 | 106.42 |
April 18, 2024 | 104.19 |
April 17, 2024 | 103.50 |
April 16, 2024 | 105.85 |
April 15, 2024 | 108.56 |
April 12, 2024 | 108.91 |
April 11, 2024 | 111.97 |
April 10, 2024 | 110.93 |
April 09, 2024 | 118.63 |
April 08, 2024 | 117.92 |
April 05, 2024 | 116.04 |
April 04, 2024 | 114.92 |
April 03, 2024 | 117.14 |
April 02, 2024 | 116.39 |
April 01, 2024 | 119.95 |
March 28, 2024 | 123.06 |
March 27, 2024 | 120.54 |
Date | Value |
---|---|
March 26, 2024 | 116.08 |
March 25, 2024 | 115.74 |
March 22, 2024 | 116.35 |
March 21, 2024 | 118.52 |
March 20, 2024 | 114.50 |
March 19, 2024 | 111.02 |
March 18, 2024 | 109.86 |
March 15, 2024 | 109.94 |
March 14, 2024 | 106.96 |
March 13, 2024 | 111.97 |
March 12, 2024 | 112.25 |
March 11, 2024 | 116.01 |
March 08, 2024 | 115.50 |
March 07, 2024 | 115.64 |
March 06, 2024 | 114.96 |
March 05, 2024 | 124.11 |
March 04, 2024 | 124.96 |
March 01, 2024 | 125.46 |
February 29, 2024 | 124.84 |
February 28, 2024 | 121.85 |
February 27, 2024 | 124.38 |
February 26, 2024 | 121.80 |
February 23, 2024 | 120.78 |
February 22, 2024 | 122.78 |
February 21, 2024 | 119.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.40
Minimum
Apr 03 2020
147.90
Maximum
Dec 06 2021
107.09
Average
108.88
Median
Apr 28 2023
Total Return Price Benchmarks
Thor Industries Inc | 98.13 |
Winnebago Industries Inc | 61.48 |
Hasbro Inc | 60.32 |
Gentherm Inc | 51.93 |
Malibu Boats Inc | 33.06 |