First Financial Corp (THFF)
38.13
+0.50
(+1.33%)
USD |
NASDAQ |
May 21, 14:12
First Financial 1 Year Total Returns (Daily): 16.63% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 16.63% |
| May 17, 2024 | 18.85% |
| May 16, 2024 | 23.57% |
| May 15, 2024 | 22.89% |
| May 14, 2024 | 23.24% |
| May 13, 2024 | 21.33% |
| May 10, 2024 | 23.25% |
| May 09, 2024 | 23.70% |
| May 08, 2024 | 21.61% |
| May 07, 2024 | 18.15% |
| May 06, 2024 | 19.62% |
| May 03, 2024 | 19.01% |
| May 02, 2024 | 18.45% |
| May 01, 2024 | 10.06% |
| April 30, 2024 | 9.39% |
| April 29, 2024 | 10.08% |
| April 26, 2024 | 12.77% |
| April 25, 2024 | 16.02% |
| April 24, 2024 | 13.46% |
| April 23, 2024 | 13.60% |
| April 22, 2024 | 12.59% |
| April 19, 2024 | 8.08% |
| April 18, 2024 | 6.62% |
| April 17, 2024 | 3.54% |
| April 16, 2024 | 4.28% |
| Date | Value |
|---|---|
| April 15, 2024 | 5.67% |
| April 12, 2024 | 3.22% |
| April 11, 2024 | 2.96% |
| April 10, 2024 | 2.38% |
| April 09, 2024 | 7.02% |
| April 08, 2024 | 7.48% |
| April 05, 2024 | 4.74% |
| April 04, 2024 | 4.80% |
| April 03, 2024 | 2.21% |
| April 02, 2024 | 2.67% |
| April 01, 2024 | 3.28% |
| March 28, 2024 | 4.13% |
| March 27, 2024 | 1.97% |
| March 26, 2024 | -1.41% |
| March 25, 2024 | -1.01% |
| March 22, 2024 | 1.02% |
| March 21, 2024 | -0.68% |
| March 20, 2024 | 1.61% |
| March 19, 2024 | -3.23% |
| March 18, 2024 | -3.79% |
| March 15, 2024 | -4.20% |
| March 14, 2024 | -3.57% |
| March 13, 2024 | 1.26% |
| March 12, 2024 | -2.65% |
| March 11, 2024 | -2.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.38%
Minimum
Mar 18 2020
56.97%
Maximum
Mar 22 2021
0.16%
Average
-1.85%
Median
Dec 19 2023
1 Year Total Returns (Daily) Benchmarks
| Heartland Financial USA Inc | 67.72% |
| Mercantile Bank Corp | 58.30% |
| Bar Harbor Bankshares Inc | 15.13% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 43.48% |