Bar Harbor Bankshares Inc (BHB)
25.67
+0.59
(+2.35%)
USD |
NYAM |
May 01, 16:00
25.67
0.00 (0.00%)
After-Hours: 20:00
Bar Harbor Bankshares 1 Year Total Returns (Daily): 11.57% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.57% |
| April 30, 2024 | 5.75% |
| April 29, 2024 | 7.69% |
| April 26, 2024 | 11.47% |
| April 25, 2024 | 8.86% |
| April 24, 2024 | 6.64% |
| April 23, 2024 | 6.94% |
| April 22, 2024 | 7.78% |
| April 19, 2024 | 4.49% |
| April 18, 2024 | 0.44% |
| April 17, 2024 | -1.38% |
| April 16, 2024 | 2.61% |
| April 15, 2024 | -1.64% |
| April 12, 2024 | -0.79% |
| April 11, 2024 | 1.72% |
| April 10, 2024 | 0.98% |
| April 09, 2024 | 5.07% |
| April 08, 2024 | 6.12% |
| April 05, 2024 | 3.41% |
| April 04, 2024 | 4.44% |
| April 03, 2024 | 3.14% |
| April 02, 2024 | 0.02% |
| April 01, 2024 | 1.33% |
| March 28, 2024 | 7.16% |
| March 27, 2024 | 1.51% |
| Date | Value |
|---|---|
| March 26, 2024 | -2.67% |
| March 25, 2024 | -1.19% |
| March 22, 2024 | 0.35% |
| March 21, 2024 | -0.65% |
| March 20, 2024 | 1.66% |
| March 19, 2024 | -3.50% |
| March 18, 2024 | -4.48% |
| March 15, 2024 | -3.09% |
| March 14, 2024 | -1.93% |
| March 13, 2024 | 2.88% |
| March 12, 2024 | -4.00% |
| March 11, 2024 | -2.19% |
| March 08, 2024 | -10.39% |
| March 07, 2024 | -8.75% |
| March 06, 2024 | -9.65% |
| March 05, 2024 | -11.77% |
| March 04, 2024 | -13.11% |
| March 01, 2024 | -12.86% |
| February 29, 2024 | -11.71% |
| February 28, 2024 | -13.22% |
| February 27, 2024 | -12.31% |
| February 26, 2024 | -11.94% |
| February 23, 2024 | -12.49% |
| February 22, 2024 | -12.31% |
| February 21, 2024 | -12.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.01%
Minimum
Apr 16 2020
134.7%
Maximum
Apr 16 2021
5.26%
Average
-1.55%
Median
Apr 04 2022
1 Year Total Returns (Daily) Benchmarks
| Middlefield Banc Corp | -17.75% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |