First Financial Corp (THFF)
36.48
-0.16
(-0.44%)
USD |
NASDAQ |
Apr 30, 16:00
36.48
0.00 (0.00%)
After-Hours: 16:47
First Financial Price: 36.48 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 36.86 | 37.14 | 36.64 | 36.64 | 33638.00 |
Apr 26, 2024 | 36.84 | 37.18 | 36.74 | 36.86 | 17041.00 |
Apr 25, 2024 | 36.91 | 37.03 | 36.12 | 36.94 | 38608.00 |
Apr 24, 2024 | 36.72 | 37.35 | 36.60 | 37.24 | 32322.00 |
Apr 23, 2024 | 36.79 | 37.52 | 36.79 | 37.21 | 27955.00 |
Apr 22, 2024 | 36.48 | 37.05 | 36.43 | 36.88 | 54683.00 |
Apr 19, 2024 | 35.01 | 36.61 | 35.01 | 36.61 | 41437.00 |
Apr 18, 2024 | 35.01 | 35.47 | 35.00 | 35.23 | 46302.00 |
Apr 17, 2024 | 35.43 | 35.56 | 35.00 | 35.00 | 33425.00 |
Apr 16, 2024 | 35.49 | 35.49 | 35.11 | 35.20 | 31224.00 |
Apr 15, 2024 | 36.06 | 36.22 | 35.36 | 35.67 | 42283.00 |
Apr 12, 2024 | 35.30 | 35.81 | 35.30 | 35.77 | 30847.00 |
Apr 11, 2024 | 35.58 | 35.94 | 35.27 | 35.66 | 40433.00 |
Apr 10, 2024 | 36.23 | 36.23 | 34.58 | 35.29 | 51979.00 |
Apr 09, 2024 | 37.23 | 37.64 | 36.91 | 36.92 | 25194.00 |
Apr 08, 2024 | 36.81 | 37.17 | 36.72 | 37.08 | 42238.00 |
Apr 05, 2024 | 36.69 | 36.80 | 36.41 | 36.66 | 22153.00 |
Apr 04, 2024 | 37.00 | 37.32 | 36.64 | 36.65 | 38286.00 |
Apr 03, 2024 | 36.87 | 36.96 | 36.55 | 36.58 | 32202.00 |
Apr 02, 2024 | 37.16 | 37.41 | 36.85 | 37.07 | 48795.00 |
Apr 01, 2024 | 38.57 | 38.57 | 37.29 | 37.29 | 77350.00 |
Mar 28, 2024 | 37.73 | 38.35 | 37.58 | 38.33 | 69161.00 |
Mar 27, 2024 | 36.96 | 38.09 | 36.96 | 38.09 | 42087.00 |
Mar 26, 2024 | 37.32 | 37.32 | 36.75 | 36.89 | 33791.00 |
Mar 25, 2024 | 37.19 | 37.44 | 36.88 | 37.04 | 30144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Mar 23 2020
49.48
Maximum
Nov 10 2022
40.55
Average
41.20
Median
Price Benchmarks
Mercantile Bank Corp | 36.08 |
Bar Harbor Bankshares Inc | 25.10 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 132.04 |
Tompkins Financial Corp | 44.05 |
Price Related Metrics
PE Ratio | 7.167 |
PS Ratio | 2.074 |
Price to Book Value | 0.8163 |
Price to Free Cash Flow | 5.474 |
Earnings Yield | 13.95% |
Market Cap | 430.98M |
Normalized PE Ratio | 7.167 |