Heartland Financial USA Inc (HTLF)
42.99
+0.91
(+2.16%)
USD |
NASDAQ |
May 02, 13:01
Heartland Financial USA 1 Year Total Returns (Daily): 34.39% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 34.39% |
April 30, 2024 | 34.61% |
April 29, 2024 | 31.48% |
April 26, 2024 | 16.33% |
April 25, 2024 | 17.98% |
April 24, 2024 | 4.75% |
April 23, 2024 | 3.59% |
April 22, 2024 | 1.14% |
April 19, 2024 | -0.79% |
April 18, 2024 | -1.20% |
April 17, 2024 | -4.83% |
April 16, 2024 | -1.95% |
April 15, 2024 | 1.02% |
April 12, 2024 | -1.97% |
April 11, 2024 | -1.96% |
April 10, 2024 | -3.73% |
April 09, 2024 | -0.51% |
April 08, 2024 | -1.25% |
April 05, 2024 | -3.81% |
April 04, 2024 | -4.59% |
April 03, 2024 | -9.18% |
April 02, 2024 | -9.46% |
April 01, 2024 | -7.72% |
March 28, 2024 | -6.34% |
March 27, 2024 | -6.96% |
Date | Value |
---|---|
March 26, 2024 | -10.54% |
March 25, 2024 | -10.27% |
March 22, 2024 | -10.64% |
March 21, 2024 | -12.23% |
March 20, 2024 | -7.87% |
March 19, 2024 | -11.05% |
March 18, 2024 | -10.16% |
March 15, 2024 | -14.27% |
March 14, 2024 | -13.98% |
March 13, 2024 | -9.94% |
March 12, 2024 | -21.16% |
March 11, 2024 | -20.15% |
March 08, 2024 | -24.19% |
March 07, 2024 | -23.66% |
March 06, 2024 | -24.61% |
March 05, 2024 | -25.87% |
March 04, 2024 | -27.98% |
March 01, 2024 | -29.07% |
February 29, 2024 | -28.42% |
February 28, 2024 | -31.18% |
February 27, 2024 | -30.35% |
February 26, 2024 | -32.29% |
February 23, 2024 | -30.48% |
February 22, 2024 | -31.06% |
February 21, 2024 | -30.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.45%
Minimum
Nov 01 2023
91.93%
Maximum
May 17 2021
-3.64%
Average
-11.08%
Median
Oct 12 2022
1 Year Total Returns (Daily) Benchmarks
UMB Financial Corp | 35.32% |
Glacier Bancorp Inc | 22.78% |
Citigroup Inc | 34.26% |
RBB Bancorp | 52.97% |
Bar Harbor Bankshares Inc | 11.57% |