iShares MSCI Thailand ETF (THD)
72.48
+0.80
(+1.12%)
USD |
NYSEARCA |
Jun 18, 16:00
72.48
0.00 (0.00%)
After-Hours: 20:00
THD Price : 72.48 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 72.62 | 72.99 | 71.58 | 71.68 | 47352.00 |
| Jun 16, 2026 | 73.12 | 73.12 | 72.49 | 72.59 | 98736.00 |
| Jun 15, 2026 | 73.23 | 73.36 | 73.04 | 73.25 | 45130.00 |
| Jun 12, 2026 | 74.21 | 74.61 | 73.84 | 74.53 | 70207.00 |
| Jun 11, 2026 | 72.87 | 74.36 | 72.81 | 74.26 | 63711.00 |
| Jun 10, 2026 | 72.74 | 73.24 | 72.17 | 72.30 | 120708.0 |
| Jun 09, 2026 | 73.48 | 73.76 | 71.92 | 72.68 | 187278.0 |
| Jun 08, 2026 | 73.20 | 73.35 | 72.70 | 72.83 | 912485.0 |
| Jun 05, 2026 | 73.42 | 73.52 | 72.38 | 72.53 | 99486.00 |
| Jun 04, 2026 | 74.54 | 74.98 | 74.44 | 74.98 | 106746.0 |
| Jun 03, 2026 | 74.39 | 74.39 | 73.78 | 74.09 | 47810.00 |
| Jun 02, 2026 | 74.23 | 74.90 | 74.23 | 74.65 | 359017.0 |
| Jun 01, 2026 | 74.03 | 74.03 | 73.18 | 73.71 | 79987.00 |
| May 29, 2026 | 73.50 | 73.92 | 73.31 | 73.46 | 97849.00 |
| May 28, 2026 | 73.22 | 74.11 | 73.22 | 74.00 | 78321.00 |
| May 27, 2026 | 73.48 | 73.54 | 73.16 | 73.39 | 24173.00 |
| May 26, 2026 | 72.75 | 73.18 | 72.70 | 72.78 | 115043.0 |
| May 22, 2026 | 72.39 | 72.63 | 72.30 | 72.59 | 75224.00 |
| May 21, 2026 | 71.59 | 72.68 | 71.55 | 72.44 | 52102.00 |
| May 20, 2026 | 71.49 | 72.68 | 71.49 | 72.33 | 30039.00 |
| May 19, 2026 | 71.18 | 71.61 | 70.78 | 71.04 | 105630.0 |
| May 18, 2026 | 71.85 | 71.85 | 71.16 | 71.83 | 48033.00 |
| May 15, 2026 | 71.46 | 71.46 | 70.97 | 71.09 | 32737.00 |
| May 14, 2026 | 73.22 | 73.58 | 73.20 | 73.20 | 52248.00 |
| May 13, 2026 | 71.50 | 72.19 | 71.34 | 72.17 | 112801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Indonesia ETF | 12.44 |
| iShares MSCI Malaysia ETF | 27.54 |
| iShares MSCI Turkey ETF | 40.98 |
| iShares MSCI Philippines ETF | 25.44 |
| iShares MSCI UAE ETF | 20.30 |