iShares MSCI Philippines ETF (EPHE)
25.24
+0.34
(+1.37%)
USD |
NYSEARCA |
Apr 23, 16:00
25.25
+0.01
(+0.04%)
Pre-Market: 20:00
EPHE Price: 25.24 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 25.18 | 25.32 | 25.08 | 25.24 | 85481.00 |
Apr 22, 2024 | 24.78 | 24.98 | 24.70 | 24.90 | 99873.00 |
Apr 19, 2024 | 24.78 | 24.89 | 24.73 | 24.74 | 157984.0 |
Apr 18, 2024 | 25.16 | 25.33 | 25.07 | 25.07 | 68810.00 |
Apr 17, 2024 | 25.11 | 25.17 | 24.86 | 24.86 | 66141.00 |
Apr 16, 2024 | 25.07 | 25.11 | 24.84 | 24.92 | 102817.0 |
Apr 15, 2024 | 25.80 | 25.81 | 25.45 | 25.45 | 64590.00 |
Apr 12, 2024 | 26.17 | 26.23 | 25.92 | 26.01 | 67889.00 |
Apr 11, 2024 | 26.38 | 26.40 | 26.23 | 26.40 | 87464.00 |
Apr 10, 2024 | 26.46 | 26.47 | 26.30 | 26.32 | 73830.00 |
Apr 09, 2024 | 26.65 | 26.80 | 26.61 | 26.69 | 103087.0 |
Apr 08, 2024 | 26.59 | 26.69 | 26.55 | 26.56 | 128856.0 |
Apr 05, 2024 | 26.55 | 26.58 | 26.44 | 26.44 | 229342.0 |
Apr 04, 2024 | 27.18 | 27.25 | 26.73 | 26.76 | 373607.0 |
Apr 03, 2024 | 27.30 | 27.35 | 27.25 | 27.33 | 174191.0 |
Apr 02, 2024 | 27.61 | 27.63 | 27.53 | 27.59 | 55437.00 |
Apr 01, 2024 | 27.82 | 27.89 | 27.62 | 27.70 | 41196.00 |
Mar 28, 2024 | 27.49 | 27.64 | 27.49 | 27.63 | 48674.00 |
Mar 27, 2024 | 27.42 | 27.53 | 27.42 | 27.48 | 56599.00 |
Mar 26, 2024 | 27.36 | 27.36 | 27.28 | 27.30 | 39428.00 |
Mar 25, 2024 | 27.30 | 27.37 | 27.26 | 27.34 | 87710.00 |
Mar 22, 2024 | 27.38 | 27.38 | 27.24 | 27.24 | 51395.00 |
Mar 21, 2024 | 27.70 | 27.83 | 27.70 | 27.70 | 46872.00 |
Mar 20, 2024 | 27.30 | 27.52 | 27.29 | 27.46 | 56209.00 |
Mar 19, 2024 | 27.49 | 27.60 | 27.41 | 27.50 | 36304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Mar 18 2020
37.08
Maximum
Jul 15 2019
28.90
Average
28.43
Median
May 25 2021
Price Benchmarks
iShares MSCI Malaysia ETF | 22.03 |
iShares MSCI Singapore ETF | 18.91 |
Korea Fund Inc | 23.47 |
iShares MSCI Italy ETF | 37.61 |
iShares MSCI Australia ETF | 23.86 |