iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
14.91 +0.11  +0.74% NYSE Arca Nov 21, 8:00PM BATS Real time Currency in USD

iShares MSCI Malaysia Price :

14.91 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 14.84 14.95 14.84 14.91 1.858M
Nov. 19, 2014 14.81 14.86 14.76 14.80 665498.0
Nov. 18, 2014 14.76 14.84 14.76 14.84 747819.0
Nov. 17, 2014 14.71 14.71 14.67 14.71 343989.0
Nov. 14, 2014 14.74 14.80 14.69 14.79 533888.0
Nov. 13, 2014 14.88 14.90 14.80 14.85 638193.0
Nov. 12, 2014 14.89 14.94 14.85 14.86 1.201M
Nov. 11, 2014 14.92 14.97 14.89 14.96 351088.0
Nov. 10, 2014 15.07 15.08 14.97 14.98 898202.0
Nov. 7, 2014 14.94 15.03 14.91 15.02 722209.0
Nov. 6, 2014 15.01 15.06 14.95 14.96 804189.0
Nov. 5, 2014 15.06 15.08 14.98 15.06 692558.0
Nov. 4, 2014 15.13 15.17 15.07 15.12 1.418M
Nov. 3, 2014 15.35 15.35 15.21 15.23 1.116M
Oct. 31, 2014 15.39 15.42 15.28 15.37 1.770M
Oct. 30, 2014 15.32 15.45 15.30 15.41 938260.0
Oct. 29, 2014 15.43 15.44 15.26 15.30 1.256M
Oct. 28, 2014 15.27 15.35 15.24 15.33 1.423M
Oct. 27, 2014 15.17 15.24 15.15 15.23 2.347M
Oct. 24, 2014 15.18 15.29 15.16 15.28 1.172M
Oct. 23, 2014 15.11 15.20 15.11 15.16 4.025M
Oct. 22, 2014 15.13 15.17 15.03 15.08 1.250M
Oct. 21, 2014 15.07 15.16 15.05 15.13 705805.0
Oct. 20, 2014 14.94 15.10 14.94 15.09 1.738M
Oct. 17, 2014 14.82 14.99 14.82 14.88 4.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EWM Price Range, Past 5 Years

Minimum 10.22 Feb 8 2010
Maximum 16.80 May 14 2013
Average 14.29

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.