iShares MSCI Malaysia Index (EWM)

16.51 +0.02  +0.12%  May 17, 8:00PM
Add to Watchlists Create an Alert

iShares MSCI Malaysia Index Price:

16.51 for May 17, 2013
View Full Chart

iShares MSCI Malaysia Index Price Chart

    iShares MSCI Malaysia Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 174   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 16.50 16.52 16.45 16.51 987737.0
    May 16, 2013 16.49 16.54 16.45 16.49 787952.0
    May 15, 2013 16.62 16.68 16.58 16.68 1.810M
    May 14, 2013 16.68 16.80 16.68 16.80 1.407M
    May 13, 2013 16.71 16.77 16.68 16.73 1.509M
    May 10, 2013 16.65 16.65 16.47 16.50 2.489M
    May 9, 2013 16.70 16.70 16.45 16.50 4.280M
    May 8, 2013 16.80 16.86 16.79 16.79 1.782M
    May 7, 2013 16.75 16.80 16.70 16.78 2.080M
    May 6, 2013 16.49 16.69 16.49 16.64 5.092M
    May 3, 2013 15.61 15.69 15.60 15.65 1.675M
    May 2, 2013 15.62 15.68 15.56 15.68 1.202M
    May 1, 2013 15.79 15.82 15.67 15.71 826010.0
    April 30, 2013 15.71 15.82 15.64 15.82 1.868M
    April 29, 2013 15.60 15.80 15.60 15.74 1.631M
    April 26, 2013 15.68 15.68 15.59 15.66 1.525M
    April 25, 2013 15.56 15.67 15.55 15.63 1.152M
    April 24, 2013 15.45 15.56 15.44 15.54 1.432M
    April 23, 2013 15.41 15.54 15.41 15.48 1.882M
    April 22, 2013 15.48 15.49 15.39 15.47 769473.0
    April 19, 2013 15.54 15.56 15.50 15.53 538938.0
    April 18, 2013 15.57 15.59 15.49 15.51 785183.0
    April 17, 2013 15.57 15.59 15.48 15.53 1.369M
    April 16, 2013 15.49 15.55 15.47 15.50 2.586M
    April 15, 2013 15.48 15.50 15.28 15.30 1.749M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EWM Price Benchmarks

    Companies
    Market Vectors Indonesia Index ETF 32.74
    iShares MSCI Indonesia Invstble Mkt Idx 35.63
    iShares MSCI Thailand Capped Invstbl Mkt 93.98

    EWM Price Range, Past 5 Years

    Minimum 6.570 Oct 29 2008
    Maximum 16.80 May 14 2013
    Average 12.24