iShares MSCI Malaysia (EWM)

Add to Watchlists Create an Alert
15.96 -0.09  -0.56% NYSE Arca Sep 2, 2:50PM BATS Real time Currency in USD

iShares MSCI Malaysia Price :

15.96 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 16.13 16.17 16.02 16.05 1.682M
Aug. 28, 2014 16.16 16.23 16.11 16.22 1.278M
Aug. 27, 2014 16.24 16.32 16.21 16.31 922590.0
Aug. 26, 2014 16.15 16.17 16.06 16.14 1.022M
Aug. 25, 2014 16.09 16.16 16.05 16.14 1.737M
Aug. 22, 2014 16.13 16.18 16.01 16.11 1.760M
Aug. 21, 2014 16.11 16.21 16.09 16.17 1.569M
Aug. 20, 2014 16.15 16.20 16.11 16.17 435019.0
Aug. 19, 2014 16.19 16.23 16.13 16.23 598476.0
Aug. 18, 2014 16.12 16.18 16.10 16.16 790713.0
Aug. 15, 2014 16.13 16.20 16.05 16.09 1.858M
Aug. 14, 2014 16.00 16.05 15.97 16.04 343636.0
Aug. 13, 2014 15.97 16.00 15.92 15.94 1.052M
Aug. 12, 2014 15.78 15.85 15.78 15.85 711584.0
Aug. 11, 2014 15.83 15.87 15.76 15.85 1.845M
Aug. 8, 2014 15.68 15.79 15.63 15.76 1.477M
Aug. 7, 2014 15.82 15.82 15.73 15.80 2.039M
Aug. 6, 2014 15.84 15.85 15.78 15.82 1.714M
Aug. 5, 2014 15.96 15.99 15.86 15.92 1.409M
Aug. 4, 2014 15.99 16.05 15.92 16.01 960967.0
Aug. 1, 2014 15.79 15.93 15.79 15.86 1.726M
July 31, 2014 15.82 15.84 15.75 15.79 2.153M
July 30, 2014 16.10 16.10 15.93 15.98 1.803M
July 29, 2014 16.15 16.19 16.02 16.02 1.720M
July 28, 2014 16.12 16.20 16.09 16.18 692414.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EWM Price Range, Past 5 Years

Minimum 9.620 Sep 2 2009
Maximum 16.80 May 14 2013
Average 14.08

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.