iShares MSCI Malaysia (EWM)

Add to Watchlists Create an Alert
16.17 +0.04  +0.25% NYSE Arca Jul 28, 2:29PM BATS Real time Currency in USD

iShares MSCI Malaysia Price :

16.17 for July 28, 2014

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 16.07 16.13 16.02 16.13 827944.0
July 24, 2014 16.08 16.11 16.02 16.09 1.503M
July 23, 2014 16.09 16.15 16.03 16.09 953465.0
July 22, 2014 16.12 16.13 16.07 16.08 779715.0
July 21, 2014 15.98 16.13 15.96 16.09 1.011M
July 18, 2014 16.01 16.07 15.98 15.98 2.538M
July 17, 2014 16.10 16.13 15.96 15.96 2.095M
July 16, 2014 16.09 16.14 16.07 16.11 390797.0
July 15, 2014 16.10 16.11 15.99 16.06 1.486M
July 14, 2014 16.13 16.15 16.10 16.13 461328.0
July 11, 2014 16.07 16.11 16.04 16.09 1.243M
July 10, 2014 16.05 16.14 16.01 16.14 1.513M
July 9, 2014 16.17 16.28 16.17 16.26 2.976M
July 8, 2014 16.22 16.22 16.14 16.17 1.493M
July 7, 2014 16.14 16.16 16.10 16.15 1.224M
July 3, 2014 16.08 16.17 16.07 16.16 2.355M
July 2, 2014 16.04 16.04 15.98 16.04 1.020M
July 1, 2014 15.95 16.01 15.91 15.98 1.404M
June 30, 2014 15.94 15.98 15.87 15.88 1.097M
June 27, 2014 15.93 15.98 15.90 15.97 470143.0
June 26, 2014 16.00 16.02 15.94 15.98 2.707M
June 25, 2014 15.88 15.99 15.81 15.99 896321.0
June 24, 2014 16.19 16.31 16.16 16.18 1.455M
June 23, 2014 16.15 16.22 16.15 16.18 475741.0
June 20, 2014 16.17 16.21 16.10 16.19 599687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EWM Price Range, Past 5 Years

Minimum 9.600 Jul 29 2009
Maximum 16.80 May 14 2013
Average 13.95

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.