iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
9.98 -0.01  -0.10% NYSE Arca Sep 3, 17:00 Delayed 2m USD

iShares MSCI Malaysia Price:

9.98 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 9.97 10.01 9.91 9.99 2.589M
Sept. 1, 2015 10.03 10.16 9.95 10.00 1.885M
Aug. 31, 2015 10.13 10.19 10.05 10.19 1.203M
Aug. 28, 2015 10.20 10.25 10.09 10.16 2.128M
Aug. 27, 2015 10.15 10.42 10.14 10.41 3.745M
Aug. 26, 2015 9.84 9.93 9.70 9.90 4.369M
Aug. 25, 2015 9.91 10.00 9.53 9.53 4.307M
Aug. 24, 2015 9.23 9.61 9.06 9.43 4.717M
Aug. 21, 2015 9.95 9.99 9.80 9.81 2.496M
Aug. 20, 2015 10.07 10.12 10.01 10.01 2.290M
Aug. 19, 2015 10.16 10.24 10.05 10.10 4.196M
Aug. 18, 2015 10.20 10.25 10.17 10.19 1.423M
Aug. 17, 2015 10.15 10.15 10.03 10.07 3.606M
Aug. 14, 2015 10.40 10.41 10.34 10.38 1.250M
Aug. 13, 2015 10.67 10.67 10.57 10.61 1.267M
Aug. 12, 2015 10.61 10.72 10.55 10.63 2.798M
Aug. 11, 2015 10.90 10.90 10.75 10.82 1.978M
Aug. 10, 2015 11.12 11.26 11.06 11.22 1.328M
Aug. 7, 2015 11.33 11.35 11.21 11.29 4.164M
Aug. 6, 2015 11.52 11.57 11.45 11.49 3.589M
Aug. 5, 2015 11.91 11.93 11.78 11.78 1.515M
Aug. 4, 2015 11.95 11.99 11.85 11.87 2.025M
Aug. 3, 2015 12.05 12.05 11.88 11.91 3.043M
July 31, 2015 12.05 12.21 12.05 12.15 4.429M
July 30, 2015 11.81 11.87 11.80 11.87 1.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 9.430 Aug 24 2015
Maximum 16.80 May 14 2013
Average 14.51

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.