iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
13.51 -0.06  -0.44% NYSE Arca May 21, 8:00PM Delayed 2m USD

iShares MSCI Malaysia Price :

13.51 for May 21, 2015

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 13.44 13.55 13.42 13.51 1.119M
May 20, 2015 13.56 13.60 13.50 13.57 490121.0
May 19, 2015 13.55 13.58 13.49 13.52 890209.0
May 18, 2015 13.80 13.80 13.70 13.72 1.695M
May 15, 2015 13.68 13.79 13.64 13.78 571385.0
May 14, 2015 13.69 13.76 13.68 13.72 1.118M
May 13, 2015 13.54 13.61 13.49 13.51 1.717M
May 12, 2015 13.39 13.50 13.34 13.47 1.042M
May 11, 2015 13.55 13.56 13.42 13.46 1.277M
May 8, 2015 13.66 13.74 13.65 13.68 1.552M
May 7, 2015 13.56 13.66 13.52 13.62 1.765M
May 6, 2015 13.79 13.81 13.64 13.67 1.108M
May 5, 2015 13.66 13.71 13.65 13.67 660488.0
May 4, 2015 13.65 13.74 13.62 13.72 609023.0
May 1, 2015 13.65 13.70 13.60 13.68 888994.0
April 30, 2015 13.79 13.79 13.59 13.61 1.494M
April 29, 2015 13.95 14.09 13.94 14.04 1.214M
April 28, 2015 14.12 14.23 14.12 14.23 1.268M
April 27, 2015 14.12 14.16 14.05 14.15 1.061M
April 24, 2015 14.07 14.14 14.03 14.06 574764.0
April 23, 2015 13.76 13.94 13.74 13.88 857541.0
April 22, 2015 13.92 13.95 13.83 13.84 1.430M
April 21, 2015 13.81 13.86 13.79 13.81 1.398M
April 20, 2015 13.71 13.78 13.71 13.74 928755.0
April 17, 2015 13.60 13.69 13.56 13.69 1.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 10.70 May 26 2010
Maximum 16.80 May 14 2013
Average 14.52

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.