Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
15.13 +0.04  +0.27% NYSE Arca Oct 21, 8:00PM BATS Real time Currency in USD

iShares MSCI Malaysia Price :

15.13 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 15.07 15.16 15.05 15.13 705805.0
Oct. 20, 2014 14.94 15.10 14.94 15.09 1.738M
Oct. 17, 2014 14.82 14.99 14.82 14.88 4.791M
Oct. 16, 2014 14.47 14.76 14.45 14.65 2.704M
Oct. 15, 2014 14.81 14.87 14.60 14.82 3.496M
Oct. 14, 2014 15.04 15.10 14.95 15.00 2.102M
Oct. 13, 2014 15.06 15.17 15.00 15.00 1.873M
Oct. 10, 2014 15.13 15.17 15.01 15.03 2.316M
Oct. 9, 2014 15.36 15.41 15.19 15.24 2.597M
Oct. 8, 2014 15.18 15.43 15.12 15.40 2.429M
Oct. 7, 2014 15.38 15.38 15.26 15.27 1.050M
Oct. 6, 2014 15.57 15.57 15.43 15.43 2.103M
Oct. 3, 2014 15.41 15.43 15.29 15.42 1.153M
Oct. 2, 2014 15.45 15.56 15.33 15.47 3.077M
Oct. 1, 2014 15.40 15.46 15.27 15.28 3.557M
Sept. 30, 2014 15.30 15.44 15.30 15.40 3.271M
Sept. 29, 2014 15.33 15.40 15.27 15.36 5.907M
Sept. 26, 2014 15.45 15.49 15.36 15.37 1.180M
Sept. 25, 2014 15.41 15.45 15.36 15.39 1.349M
Sept. 24, 2014 15.47 15.59 15.41 15.55 1.283M
Sept. 23, 2014 15.39 15.46 15.36 15.37 1.500M
Sept. 22, 2014 15.50 15.50 15.37 15.42 2.066M
Sept. 19, 2014 15.64 15.67 15.46 15.49 1.550M
Sept. 18, 2014 15.53 15.58 15.49 15.51 764440.0
Sept. 17, 2014 15.65 15.70 15.51 15.52 1.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EWM Price Range, Past 5 Years

Minimum 10.22 Feb 8 2010
Maximum 16.80 May 14 2013
Average 14.22

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.