iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
12.38 +0.09  +0.73% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

iShares MSCI Malaysia Price:

12.38 for July 2, 2015

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 12.33 12.42 12.33 12.38 3.278M
July 1, 2015 12.36 12.39 12.22 12.29 1.726M
June 30, 2015 12.07 12.18 12.03 12.11 2.222M
June 29, 2015 12.04 12.04 11.89 11.92 986528.0
June 26, 2015 12.05 12.11 12.01 12.08 699252.0
June 25, 2015 12.24 12.24 12.16 12.17 2.063M
June 24, 2015 12.49 12.49 12.36 12.37 1.473M
June 23, 2015 12.49 12.56 12.45 12.54 1.019M
June 22, 2015 12.57 12.59 12.51 12.51 645492.0
June 19, 2015 12.45 12.47 12.37 12.37 1.017M
June 18, 2015 12.53 12.64 12.53 12.58 1.243M
June 17, 2015 12.45 12.54 12.30 12.50 1.143M
June 16, 2015 12.41 12.49 12.39 12.46 1.021M
June 15, 2015 12.35 12.41 12.33 12.38 689414.0
June 12, 2015 12.46 12.49 12.43 12.48 876870.0
June 11, 2015 12.56 12.56 12.47 12.53 1.190M
June 10, 2015 12.51 12.70 12.50 12.66 3.200M
June 9, 2015 12.45 12.47 12.42 12.44 1.027M
June 8, 2015 12.43 12.47 12.38 12.43 1.948M
June 5, 2015 12.51 12.56 12.43 12.47 2.027M
June 4, 2015 12.75 12.75 12.59 12.61 1.689M
June 3, 2015 12.79 12.86 12.79 12.84 624473.0
June 2, 2015 12.72 12.89 12.70 12.85 2.033M
June 1, 2015 12.79 12.79 12.68 12.71 1.501M
May 29, 2015 12.87 12.90 12.82 12.84 1.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 11.65 Jul 06 2010
Maximum 16.80 May 14 2013
Average 14.55

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.