iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
13.22 -0.05  -0.38% NYSE Arca Mar 5, 4:59PM BATS Real time Currency in USD

iShares MSCI Malaysia Price :

13.22 for March 5, 2015

View 4,000+ financial data types

View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 13.34 13.36 13.23 13.27 1.483M
March 3, 2015 13.44 13.48 13.39 13.40 922503.0
March 2, 2015 13.46 13.49 13.41 13.49 982704.0
Feb. 27, 2015 13.54 13.65 13.54 13.57 1.200M
Feb. 26, 2015 13.64 13.64 13.56 13.56 771998.0
Feb. 25, 2015 13.50 13.57 13.50 13.54 1.061M
Feb. 24, 2015 13.39 13.58 13.31 13.55 1.367M
Feb. 23, 2015 13.39 13.40 13.32 13.36 834526.0
Feb. 20, 2015 13.36 13.42 13.28 13.40 705451.0
Feb. 19, 2015 13.36 13.40 13.30 13.37 382204.0
Feb. 18, 2015 13.44 13.46 13.35 13.44 1.178M
Feb. 17, 2015 13.58 13.60 13.45 13.58 1.428M
Feb. 13, 2015 13.54 13.69 13.54 13.68 1.216M
Feb. 12, 2015 13.31 13.45 13.30 13.43 1.311M
Feb. 11, 2015 13.28 13.32 13.18 13.25 1.186M
Feb. 10, 2015 13.54 13.57 13.48 13.54 1.489M
Feb. 9, 2015 13.60 13.64 13.56 13.60 1.322M
Feb. 6, 2015 13.69 13.69 13.52 13.56 1.932M
Feb. 5, 2015 13.55 13.68 13.52 13.67 2.180M
Feb. 4, 2015 13.48 13.53 13.39 13.40 3.184M
Feb. 3, 2015 13.32 13.44 13.29 13.39 3.764M
Feb. 2, 2015 13.10 13.15 13.00 13.09 4.504M
Jan. 30, 2015 13.03 13.13 12.95 12.97 3.280M
Jan. 29, 2015 13.20 13.21 13.08 13.21 924771.0
Jan. 28, 2015 13.29 13.34 13.20 13.23 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EWM Price Range, Past 5 Years

Minimum 10.70 May 26 2010
Maximum 16.80 May 14 2013
Average 14.44

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.