iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
11.87 -0.04  -0.34% NYSE Arca Jul 30, 20:00 Delayed 2m USD

iShares MSCI Malaysia Price:

11.87 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 11.81 11.87 11.80 11.87 1.176M
July 29, 2015 11.89 11.99 11.85 11.91 1.785M
July 28, 2015 11.85 11.92 11.82 11.88 3.245M
July 27, 2015 11.87 11.94 11.81 11.83 1.209M
July 24, 2015 11.99 11.99 11.91 11.99 1.251M
July 23, 2015 12.03 12.03 11.93 11.93 1.373M
July 22, 2015 12.13 12.13 12.03 12.04 983940.0
July 21, 2015 12.19 12.24 12.18 12.19 793513.0
July 20, 2015 12.11 12.14 12.00 12.11 1.021M
July 17, 2015 12.19 12.20 12.13 12.17 390814.0
July 16, 2015 12.16 12.23 12.14 12.23 610622.0
July 15, 2015 12.13 12.13 12.06 12.06 573963.0
July 14, 2015 12.08 12.15 12.07 12.13 772750.0
July 13, 2015 12.02 12.12 12.02 12.03 898379.0
July 10, 2015 12.14 12.21 12.13 12.17 1.299M
July 9, 2015 12.01 12.11 11.97 11.99 1.693M
July 8, 2015 11.87 11.97 11.86 11.90 1.655M
July 7, 2015 11.95 11.98 11.80 11.90 2.907M
July 6, 2015 12.06 12.15 12.00 12.02 2.281M
July 2, 2015 12.33 12.42 12.33 12.38 3.278M
July 1, 2015 12.36 12.39 12.22 12.29 1.726M
June 30, 2015 12.07 12.18 12.03 12.11 2.222M
June 29, 2015 12.04 12.04 11.89 11.92 986528.0
June 26, 2015 12.05 12.11 12.01 12.08 699252.0
June 25, 2015 12.24 12.24 12.16 12.17 2.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Benchmarks

Companies
iShares MSCI Indonesia 22.01
iShares MSCI Emerging Markets 36.72
iShares MSCI Taiwan 14.76

EWM Price Range, Past 5 Years

Minimum 11.83 Jul 27 2015
Maximum 16.80 May 14 2013
Average 14.55

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.