iShares MSCI Indonesia ETF (EIDO)
22.53
-0.14
(-0.62%)
USD |
NYSEARCA |
Mar 28, 16:00
22.53
0.00 (0.00%)
After-Hours: 16:31
EIDO Price: 22.53 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 22.65 | 22.67 | 22.54 | 22.67 | 547709.0 |
Mar 26, 2024 | 22.91 | 22.91 | 22.75 | 22.78 | 125423.0 |
Mar 25, 2024 | 22.90 | 22.96 | 22.88 | 22.90 | 427561.0 |
Mar 22, 2024 | 22.65 | 22.68 | 22.58 | 22.63 | 671258.0 |
Mar 21, 2024 | 22.91 | 22.91 | 22.83 | 22.87 | 167238.0 |
Mar 20, 2024 | 22.75 | 22.92 | 22.70 | 22.90 | 282899.0 |
Mar 19, 2024 | 22.70 | 22.77 | 22.68 | 22.75 | 185073.0 |
Mar 18, 2024 | 22.71 | 22.73 | 22.66 | 22.69 | 239920.0 |
Mar 15, 2024 | 22.74 | 22.80 | 22.71 | 22.71 | 688402.0 |
Mar 14, 2024 | 22.97 | 23.05 | 22.91 | 22.95 | 441514.0 |
Mar 13, 2024 | 22.90 | 22.90 | 22.74 | 22.78 | 1.066M |
Mar 12, 2024 | 22.95 | 22.96 | 22.86 | 22.91 | 345282.0 |
Mar 11, 2024 | 22.94 | 22.97 | 22.86 | 22.92 | 277904.0 |
Mar 08, 2024 | 22.96 | 23.01 | 22.84 | 22.89 | 522554.0 |
Mar 07, 2024 | 22.71 | 22.80 | 22.68 | 22.79 | 322082.0 |
Mar 06, 2024 | 22.51 | 22.62 | 22.51 | 22.53 | 348863.0 |
Mar 05, 2024 | 22.17 | 22.25 | 22.14 | 22.15 | 325198.0 |
Mar 04, 2024 | 22.20 | 22.27 | 22.15 | 22.18 | 269863.0 |
Mar 01, 2024 | 22.37 | 22.52 | 22.37 | 22.48 | 471403.0 |
Feb 29, 2024 | 22.43 | 22.43 | 22.34 | 22.37 | 585191.0 |
Feb 28, 2024 | 22.49 | 22.58 | 22.47 | 22.54 | 441903.0 |
Feb 27, 2024 | 22.58 | 22.58 | 22.49 | 22.52 | 310853.0 |
Feb 26, 2024 | 22.51 | 22.58 | 22.50 | 22.54 | 326139.0 |
Feb 23, 2024 | 22.56 | 22.66 | 22.56 | 22.64 | 328198.0 |
Feb 22, 2024 | 22.74 | 22.83 | 22.71 | 22.83 | 217324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 23 2020
26.87
Maximum
Apr 17 2019
22.57
Average
23.07
Median
Feb 24 2020
Price Benchmarks
iShares MSCI France ETF | 41.42 |
iShares MSCI Thailand ETF | 58.45 |
iShares MSCI Philippines ETF | 27.55 |
iShares MSCI Saudi Arabia ETF | 44.16 |
iShares MSCI South Korea ETF | 67.12 |