Tharimmune Inc (THAR)
0.325
0.00 (0.00%)
USD |
NASDAQ |
May 23, 16:00
0.3298
0.00 (0.00%)
After-Hours: 17:18
Tharimmune Total Return Price: 0.325 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.326 |
| May 21, 2024 | 0.3905 |
| May 20, 2024 | 0.376 |
| May 17, 2024 | 0.361 |
| May 16, 2024 | 0.3683 |
| May 15, 2024 | 0.3614 |
| May 14, 2024 | 0.3646 |
| May 13, 2024 | 0.371 |
| May 10, 2024 | 0.3761 |
| May 09, 2024 | 0.4101 |
| May 08, 2024 | 0.4095 |
| May 07, 2024 | 0.3702 |
| May 06, 2024 | 0.368 |
| May 03, 2024 | 0.3776 |
| May 02, 2024 | 0.3775 |
| May 01, 2024 | 0.375 |
| April 30, 2024 | 0.3631 |
| April 29, 2024 | 0.362 |
| April 26, 2024 | 0.3691 |
| April 25, 2024 | 0.3611 |
| April 24, 2024 | 0.372 |
| April 23, 2024 | 0.379 |
| April 22, 2024 | 0.3704 |
| April 19, 2024 | 0.377 |
| April 18, 2024 | 0.3778 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.368 |
| April 16, 2024 | 0.3678 |
| April 15, 2024 | 0.3611 |
| April 12, 2024 | 0.3846 |
| April 11, 2024 | 0.413 |
| April 10, 2024 | 0.42 |
| April 09, 2024 | 0.42 |
| April 08, 2024 | 0.4396 |
| April 05, 2024 | 0.4462 |
| April 04, 2024 | 0.458 |
| April 03, 2024 | 0.444 |
| April 02, 2024 | 0.4653 |
| April 01, 2024 | 0.465 |
| March 28, 2024 | 0.4302 |
| March 27, 2024 | 0.433 |
| March 26, 2024 | 0.4302 |
| March 25, 2024 | 0.44 |
| March 22, 2024 | 0.4349 |
| March 21, 2024 | 0.4425 |
| March 20, 2024 | 0.448 |
| March 19, 2024 | 0.395 |
| March 18, 2024 | 0.40 |
| March 15, 2024 | 0.355 |
| March 14, 2024 | 0.369 |
| March 13, 2024 | 0.3725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.325
Minimum
May 23 2024
102.50
Maximum
Feb 02 2022
17.88
Average
10.83
Median
Total Return Price Benchmarks
| Ironwood Pharmaceuticals Inc | 6.06 |
| Mirum Pharmaceuticals Inc | 25.51 |
| NovaBay Pharmaceuticals Inc | 0.1402 |
| Palatin Technologies Inc | 1.97 |
| iBio Inc | 2.19 |