Ironwood Pharmaceuticals Inc (IRWD)
7.925
-0.16
(-1.92%)
USD |
NASDAQ |
Apr 26, 12:50
Ironwood Pharmaceuticals Total Return Price: 7.925 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 8.08 |
April 24, 2024 | 8.10 |
April 23, 2024 | 8.31 |
April 22, 2024 | 8.06 |
April 19, 2024 | 7.92 |
April 18, 2024 | 7.60 |
April 17, 2024 | 7.65 |
April 16, 2024 | 7.89 |
April 15, 2024 | 7.79 |
April 12, 2024 | 7.88 |
April 11, 2024 | 8.01 |
April 10, 2024 | 7.99 |
April 09, 2024 | 8.07 |
April 08, 2024 | 8.02 |
April 05, 2024 | 8.06 |
April 04, 2024 | 8.15 |
April 03, 2024 | 8.11 |
April 02, 2024 | 8.22 |
April 01, 2024 | 8.61 |
March 28, 2024 | 8.71 |
March 27, 2024 | 8.62 |
March 26, 2024 | 8.32 |
March 25, 2024 | 8.41 |
March 22, 2024 | 8.68 |
March 21, 2024 | 9.03 |
Date | Value |
---|---|
March 20, 2024 | 9.11 |
March 19, 2024 | 8.85 |
March 18, 2024 | 8.51 |
March 15, 2024 | 9.02 |
March 14, 2024 | 8.97 |
March 13, 2024 | 8.64 |
March 12, 2024 | 8.69 |
March 11, 2024 | 8.95 |
March 08, 2024 | 9.01 |
March 07, 2024 | 8.93 |
March 06, 2024 | 8.62 |
March 05, 2024 | 9.32 |
March 04, 2024 | 9.33 |
March 01, 2024 | 9.065 |
February 29, 2024 | 9.43 |
February 28, 2024 | 15.12 |
February 27, 2024 | 15.18 |
February 26, 2024 | 15.03 |
February 23, 2024 | 15.07 |
February 22, 2024 | 14.86 |
February 21, 2024 | 15.14 |
February 20, 2024 | 14.83 |
February 16, 2024 | 14.58 |
February 15, 2024 | 14.99 |
February 14, 2024 | 15.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.60
Minimum
Apr 18 2024
15.45
Maximum
Feb 14 2024
11.02
Average
11.00
Median
Total Return Price Benchmarks
Societal CDMO Inc (DELISTED) | 1.10 |
OPKO Health Inc | 1.25 |
Inari Medical Inc | 38.91 |
Kineta Inc | 0.58 |
Moderna Inc | 107.21 |