Tharimmune Inc (THAR)
0.3049
-0.02
(-6.87%)
USD |
NASDAQ |
May 24, 16:00
0.311
+0.01
(+2.00%)
After-Hours: 20:00
Tharimmune Price: 0.3049 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.3317 | 0.3699 | 0.3008 | 0.3049 | 1.032M |
| May 23, 2024 | 0.3286 | 0.34 | 0.3249 | 0.3274 | 589574.0 |
| May 22, 2024 | 0.35 | 0.3599 | 0.313 | 0.326 | 1.410M |
| May 21, 2024 | 0.3647 | 0.40 | 0.3509 | 0.3905 | 414942.0 |
| May 20, 2024 | 0.369 | 0.376 | 0.3633 | 0.376 | 114852.0 |
| May 17, 2024 | 0.366 | 0.376 | 0.36 | 0.361 | 82694.00 |
| May 16, 2024 | 0.365 | 0.3692 | 0.35 | 0.3683 | 475742.0 |
| May 15, 2024 | 0.367 | 0.3798 | 0.356 | 0.3614 | 226400.0 |
| May 14, 2024 | 0.3725 | 0.39 | 0.361 | 0.3646 | 132623.0 |
| May 13, 2024 | 0.377 | 0.3882 | 0.36 | 0.371 | 310613.0 |
| May 10, 2024 | 0.411 | 0.4199 | 0.363 | 0.3761 | 354777.0 |
| May 09, 2024 | 0.3959 | 0.4299 | 0.393 | 0.4101 | 220854.0 |
| May 08, 2024 | 0.3698 | 0.4099 | 0.3631 | 0.4095 | 197636.0 |
| May 07, 2024 | 0.375 | 0.384 | 0.367 | 0.3702 | 94407.00 |
| May 06, 2024 | 0.3867 | 0.3867 | 0.361 | 0.368 | 211606.0 |
| May 03, 2024 | 0.3801 | 0.3887 | 0.3774 | 0.3776 | 46994.00 |
| May 02, 2024 | 0.3887 | 0.3887 | 0.37 | 0.3775 | 86260.00 |
| May 01, 2024 | 0.3631 | 0.375 | 0.3631 | 0.375 | 43403.00 |
| Apr 30, 2024 | 0.37 | 0.378 | 0.363 | 0.3631 | 38849.00 |
| Apr 29, 2024 | 0.37 | 0.38 | 0.3610 | 0.362 | 45842.00 |
| Apr 26, 2024 | 0.3584 | 0.3699 | 0.3584 | 0.3691 | 63108.00 |
| Apr 25, 2024 | 0.377 | 0.38 | 0.3611 | 0.3611 | 47606.00 |
| Apr 24, 2024 | 0.3732 | 0.38 | 0.363 | 0.372 | 71175.00 |
| Apr 23, 2024 | 0.379 | 0.39 | 0.371 | 0.379 | 441497.0 |
| Apr 22, 2024 | 0.377 | 0.38 | 0.3648 | 0.3704 | 108395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3049
Minimum
May 24 2024
102.50
Maximum
Feb 02 2022
17.86
Average
10.78
Median
May 08 2023
Price Benchmarks
| Ironwood Pharmaceuticals Inc | 5.95 |
| Mirum Pharmaceuticals Inc | 24.55 |
| NovaBay Pharmaceuticals Inc | 0.1318 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 2.19 |
Price Related Metrics
| Price to Book Value | 0.5099 |
| Earnings Yield | -2.35K% |
| Market Cap | 3.595M |