Mirum Pharmaceuticals Inc (MIRM)
25.84
+0.24
(+0.94%)
USD |
NASDAQ |
May 03, 16:00
25.82
-0.02
(-0.08%)
After-Hours: 20:00
Mirum Pharmaceuticals Total Return Price: 25.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.84 |
May 02, 2024 | 25.60 |
May 01, 2024 | 25.72 |
April 30, 2024 | 25.11 |
April 29, 2024 | 25.07 |
April 26, 2024 | 24.46 |
April 25, 2024 | 24.49 |
April 24, 2024 | 24.02 |
April 23, 2024 | 24.42 |
April 22, 2024 | 24.17 |
April 19, 2024 | 23.81 |
April 18, 2024 | 23.57 |
April 17, 2024 | 23.85 |
April 16, 2024 | 24.01 |
April 15, 2024 | 23.91 |
April 12, 2024 | 24.58 |
April 11, 2024 | 25.83 |
April 10, 2024 | 25.63 |
April 09, 2024 | 26.20 |
April 08, 2024 | 25.92 |
April 05, 2024 | 26.26 |
April 04, 2024 | 25.33 |
April 03, 2024 | 24.74 |
April 02, 2024 | 25.21 |
April 01, 2024 | 25.45 |
Date | Value |
---|---|
March 28, 2024 | 25.12 |
March 27, 2024 | 25.12 |
March 26, 2024 | 24.92 |
March 25, 2024 | 26.14 |
March 22, 2024 | 26.13 |
March 21, 2024 | 26.04 |
March 20, 2024 | 26.99 |
March 19, 2024 | 27.01 |
March 18, 2024 | 25.98 |
March 15, 2024 | 26.77 |
March 14, 2024 | 28.17 |
March 13, 2024 | 27.77 |
March 12, 2024 | 27.48 |
March 11, 2024 | 26.94 |
March 08, 2024 | 28.15 |
March 07, 2024 | 28.21 |
March 06, 2024 | 28.41 |
March 05, 2024 | 28.00 |
March 04, 2024 | 28.68 |
March 01, 2024 | 29.27 |
February 29, 2024 | 28.71 |
February 28, 2024 | 28.89 |
February 27, 2024 | 29.61 |
February 26, 2024 | 29.06 |
February 23, 2024 | 27.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.84
Minimum
Nov 20 2019
34.93
Maximum
Dec 15 2023
20.58
Average
19.94
Median
Total Return Price Benchmarks
Vanda Pharmaceuticals Inc | 4.88 |
Sarepta Therapeutics Inc | 133.66 |
Puma Biotechnology Inc | 4.86 |
Reneo Pharmaceuticals Inc | 1.74 |
Tharimmune Inc | 0.3776 |