Target Hospitality Corp (TH)
11.12
-0.08
(-0.71%)
USD |
NASDAQ |
May 06, 16:00
11.12
0.00 (0.00%)
After-Hours: 20:00
Target Hospitality Price: 11.12 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.35 | 11.35 | 11.15 | 11.20 | 258244.0 |
May 02, 2024 | 11.14 | 11.26 | 11.06 | 11.23 | 297459.0 |
May 01, 2024 | 11.10 | 11.26 | 11.09 | 11.10 | 360381.0 |
Apr 30, 2024 | 11.29 | 11.33 | 11.11 | 11.12 | 380829.0 |
Apr 29, 2024 | 11.06 | 11.37 | 11.06 | 11.31 | 532333.0 |
Apr 26, 2024 | 11.15 | 11.18 | 11.05 | 11.12 | 543348.0 |
Apr 25, 2024 | 10.98 | 11.15 | 10.94 | 11.08 | 408470.0 |
Apr 24, 2024 | 10.90 | 11.03 | 10.89 | 11.01 | 534078.0 |
Apr 23, 2024 | 11.00 | 11.08 | 10.79 | 10.81 | 526432.0 |
Apr 22, 2024 | 10.88 | 11.04 | 10.71 | 11.00 | 649631.0 |
Apr 19, 2024 | 10.77 | 11.08 | 10.77 | 10.90 | 447978.0 |
Apr 18, 2024 | 10.71 | 10.98 | 10.66 | 10.88 | 511862.0 |
Apr 17, 2024 | 10.54 | 10.82 | 10.53 | 10.64 | 635089.0 |
Apr 16, 2024 | 10.62 | 10.70 | 10.48 | 10.54 | 571356.0 |
Apr 15, 2024 | 10.71 | 10.74 | 10.60 | 10.62 | 296553.0 |
Apr 12, 2024 | 10.72 | 10.84 | 10.64 | 10.71 | 443220.0 |
Apr 11, 2024 | 10.83 | 10.95 | 10.79 | 10.82 | 295950.0 |
Apr 10, 2024 | 10.80 | 10.88 | 10.74 | 10.87 | 267986.0 |
Apr 09, 2024 | 10.85 | 10.92 | 10.83 | 10.90 | 252909.0 |
Apr 08, 2024 | 10.90 | 10.94 | 10.76 | 10.88 | 236104.0 |
Apr 05, 2024 | 10.89 | 10.95 | 10.79 | 10.85 | 325732.0 |
Apr 04, 2024 | 10.80 | 11.15 | 10.75 | 10.91 | 616346.0 |
Apr 03, 2024 | 10.71 | 10.78 | 10.68 | 10.72 | 328092.0 |
Apr 02, 2024 | 10.71 | 10.80 | 10.61 | 10.77 | 550622.0 |
Apr 01, 2024 | 10.93 | 10.96 | 10.56 | 10.72 | 848409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.328
Average
5.83
Median
May 12 2022
Price Benchmarks
Avalon Holdings Corp | 2.230 |
Compx International Inc | 34.69 |
GEE Group Inc | 0.3228 |
Mastech Digital Inc | 8.49 |
Universal Security Instruments Inc | 1.49 |
Price Related Metrics
PE Ratio | 7.221 |
PS Ratio | 2.075 |
PEG Ratio | 0.0704 |
Price to Book Value | 2.963 |
Price to Free Cash Flow | 13.24 |
Earnings Yield | 13.85% |
Market Cap | 1.118B |
PEGY Ratio | 0.0704 |
Operating PE Ratio | 4.862 |
Normalized PE Ratio | 7.470 |