Mastech Digital Inc (MHH)
8.49
-0.31
(-3.52%)
USD |
NYAM |
Apr 23, 16:00
8.53
+0.04
(+0.47%)
After-Hours: 20:00
Mastech Digital Price: 8.49 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.66 | 8.80 | 8.43 | 8.49 | 9975.00 |
| Apr 22, 2024 | 8.811 | 8.94 | 8.80 | 8.80 | 1391.00 |
| Apr 19, 2024 | 8.94 | 8.96 | 8.87 | 8.87 | 978.00 |
| Apr 18, 2024 | 8.85 | 8.90 | 8.85 | 8.90 | 1430.00 |
| Apr 17, 2024 | 8.95 | 8.95 | 8.810 | 8.915 | 4878.00 |
| Apr 16, 2024 | 8.844 | 8.88 | 8.76 | 8.88 | 3062.00 |
| Apr 15, 2024 | 8.82 | 8.88 | 8.73 | 8.81 | 9308.00 |
| Apr 12, 2024 | 8.89 | 8.95 | 8.62 | 8.81 | 5288.00 |
| Apr 11, 2024 | 9.000 | 9.000 | 8.86 | 8.88 | 3010.00 |
| Apr 10, 2024 | 8.68 | 9.00 | 8.68 | 9.00 | 5656.00 |
| Apr 09, 2024 | 8.85 | 8.91 | 8.70 | 8.76 | 5652.00 |
| Apr 08, 2024 | 9.02 | 9.02 | 8.85 | 8.85 | 3369.00 |
| Apr 05, 2024 | 8.87 | 9.07 | 8.87 | 9.03 | 6020.00 |
| Apr 04, 2024 | 9.005 | 9.10 | 8.91 | 9.07 | 3718.00 |
| Apr 03, 2024 | 8.83 | 9.01 | 8.83 | 9.01 | 1421.00 |
| Apr 02, 2024 | 8.83 | 8.930 | 8.73 | 8.91 | 4099.00 |
| Apr 01, 2024 | 8.82 | 8.90 | 8.80 | 8.83 | 2258.00 |
| Mar 28, 2024 | 8.90 | 9.10 | 8.80 | 9.00 | 8332.00 |
| Mar 27, 2024 | 8.75 | 8.90 | 8.75 | 8.90 | 4327.00 |
| Mar 26, 2024 | 8.85 | 8.90 | 8.75 | 8.75 | 2660.00 |
| Mar 25, 2024 | 8.70 | 8.85 | 8.70 | 8.85 | 3202.00 |
| Mar 22, 2024 | 8.72 | 8.83 | 8.66 | 8.83 | 2778.00 |
| Mar 21, 2024 | 8.70 | 8.71 | 8.615 | 8.71 | 8184.00 |
| Mar 20, 2024 | 8.78 | 8.80 | 8.65 | 8.73 | 4183.00 |
| Mar 19, 2024 | 8.68 | 8.80 | 8.67 | 8.67 | 2208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.707
Minimum
Jun 17 2019
28.67
Maximum
Jun 16 2020
13.60
Average
14.64
Median
Jul 25 2022
Price Benchmarks
| Heidrick & Struggles International Inc | 30.76 |
| GEE Group Inc | 0.3180 |
| Kelly Services Inc | 23.86 |
| HireQuest Inc | 12.61 |
| Staffing 360 Solutions Inc | 0.279 |
Price Related Metrics
| PS Ratio | 0.4986 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 6.410 |
| Earnings Yield | -7.30% |
| Market Cap | 98.59M |