Transportadora de Gas del Sur SA (TGS)
19.09
+1.11
(+6.17%)
USD |
NYSE |
May 28, 16:00
19.09
0.00 (0.00%)
After-Hours: 20:00
Transportadora de Gas del Sur Total Return Price: 19.09 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 17.98 |
| May 23, 2024 | 17.93 |
| May 22, 2024 | 18.22 |
| May 21, 2024 | 19.39 |
| May 20, 2024 | 19.38 |
| May 17, 2024 | 18.86 |
| May 16, 2024 | 19.35 |
| May 15, 2024 | 19.69 |
| May 14, 2024 | 18.95 |
| May 13, 2024 | 18.30 |
| May 10, 2024 | 18.67 |
| May 09, 2024 | 19.20 |
| May 08, 2024 | 19.40 |
| May 07, 2024 | 19.50 |
| May 06, 2024 | 19.61 |
| May 03, 2024 | 19.20 |
| May 02, 2024 | 18.50 |
| May 01, 2024 | 18.10 |
| April 30, 2024 | 17.58 |
| April 29, 2024 | 17.45 |
| April 26, 2024 | 16.81 |
| April 25, 2024 | 16.13 |
| April 24, 2024 | 15.96 |
| April 23, 2024 | 16.57 |
| April 22, 2024 | 16.99 |
| Date | Value |
|---|---|
| April 19, 2024 | 15.95 |
| April 18, 2024 | 15.51 |
| April 17, 2024 | 15.59 |
| April 16, 2024 | 15.63 |
| April 15, 2024 | 15.60 |
| April 12, 2024 | 16.90 |
| April 11, 2024 | 17.44 |
| April 10, 2024 | 17.37 |
| April 09, 2024 | 17.66 |
| April 08, 2024 | 18.08 |
| April 05, 2024 | 18.55 |
| April 04, 2024 | 16.72 |
| April 03, 2024 | 17.09 |
| April 02, 2024 | 14.98 |
| April 01, 2024 | 15.34 |
| March 28, 2024 | 15.10 |
| March 27, 2024 | 15.05 |
| March 26, 2024 | 14.68 |
| March 25, 2024 | 14.80 |
| March 22, 2024 | 14.80 |
| March 21, 2024 | 14.52 |
| March 20, 2024 | 14.34 |
| March 19, 2024 | 13.63 |
| March 18, 2024 | 13.63 |
| March 15, 2024 | 12.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
19.69
Maximum
May 15 2024
8.157
Average
6.45
Median
Mar 07 2022
Total Return Price Benchmarks
| YPF SA | 22.25 |
| Energy Transfer LP | 15.48 |
| Indonesia Energy Corp Ltd | 3.27 |
| BP Prudhoe Bay Royalty Trust | 2.43 |
| Nine Energy Service Inc | 1.665 |