Transportadora de Gas del Sur SA (TGS)
31.74
+0.13
(+0.41%)
USD |
NYSE |
Jun 18, 16:00
31.74
0.00 (0.00%)
After-Hours: 20:00
Transportadora de Gas del Sur Total Return Price : 31.74 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2026 | 31.61 |
| June 16, 2026 | 31.48 |
| June 15, 2026 | 32.40 |
| June 12, 2026 | 33.06 |
| June 11, 2026 | 33.36 |
| June 10, 2026 | 30.72 |
| June 09, 2026 | 29.87 |
| June 08, 2026 | 29.52 |
| June 05, 2026 | 29.51 |
| June 04, 2026 | 30.56 |
| June 03, 2026 | 30.32 |
| June 02, 2026 | 31.42 |
| June 01, 2026 | 31.60 |
| May 29, 2026 | 31.08 |
| May 28, 2026 | 30.78 |
| May 27, 2026 | 30.36 |
| May 26, 2026 | 29.35 |
| May 22, 2026 | 29.07 |
| May 21, 2026 | 29.96 |
| May 20, 2026 | 28.63 |
| May 19, 2026 | 30.19 |
| May 18, 2026 | 30.74 |
| May 15, 2026 | 29.42 |
| May 14, 2026 | 29.64 |
| May 13, 2026 | 29.36 |
| Date | Value |
|---|---|
| May 12, 2026 | 29.85 |
| May 11, 2026 | 30.28 |
| May 08, 2026 | 29.35 |
| May 07, 2026 | 30.66 |
| May 06, 2026 | 31.56 |
| May 05, 2026 | 29.77 |
| May 04, 2026 | 30.00 |
| May 01, 2026 | 29.27 |
| April 30, 2026 | 30.51 |
| April 29, 2026 | 30.83 |
| April 28, 2026 | 30.45 |
| April 27, 2026 | 30.43 |
| April 24, 2026 | 30.27 |
| April 23, 2026 | 30.69 |
| April 22, 2026 | 31.00 |
| April 21, 2026 | 31.06 |
| April 20, 2026 | 30.98 |
| April 17, 2026 | 30.59 |
| April 16, 2026 | 31.33 |
| April 15, 2026 | 31.00 |
| April 14, 2026 | 31.59 |
| April 13, 2026 | 33.21 |
| April 10, 2026 | 33.03 |
| April 09, 2026 | 32.83 |
| April 08, 2026 | 33.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clean Energy Fuels Corp. | 1.87 |
| Cheniere Energy Partners LP | 58.32 |
| Cheniere Energy, Inc. | 227.10 |
| Targa Resources Corp. | 258.72 |
| Summit Midstream Corp. | 28.75 |