Transportadora de Gas del Sur Price:
1.85 for May 21, 2013Transportadora de Gas del Sur Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 1.84 | 1.86 | 1.83 | 1.85 | 54242.00 |
| May 20, 2013 | 1.82 | 1.85 | 1.790 | 1.85 | 63536.00 |
| May 17, 2013 | 1.81 | 1.86 | 1.80 | 1.83 | 57695.00 |
| May 16, 2013 | 1.84 | 1.84 | 1.79 | 1.81 | 40804.00 |
| May 15, 2013 | 1.85 | 1.85 | 1.784 | 1.82 | 58854.00 |
| May 14, 2013 | 1.74 | 1.84 | 1.73 | 1.84 | 92264.00 |
| May 13, 2013 | 1.77 | 1.80 | 1.73 | 1.78 | 95601.00 |
| May 10, 2013 | 1.79 | 1.84 | 1.79 | 1.79 | 32139.00 |
| May 9, 2013 | 1.85 | 1.85 | 1.79 | 1.80 | 31240.00 |
| May 8, 2013 | 1.84 | 1.85 | 1.78 | 1.83 | 33608.00 |
| May 7, 2013 | 1.81 | 1.85 | 1.79 | 1.80 | 35667.00 |
| May 6, 2013 | 1.75 | 1.81 | 1.734 | 1.78 | 109327.0 |
| May 3, 2013 | 1.80 | 1.85 | 1.75 | 1.75 | 73398.00 |
| May 2, 2013 | 1.78 | 1.80 | 1.73 | 1.75 | 59920.00 |
| May 1, 2013 | 1.72 | 1.79 | 1.70 | 1.77 | 49222.00 |
| April 30, 2013 | 1.68 | 1.75 | 1.68 | 1.70 | 31067.00 |
| April 29, 2013 | 1.63 | 1.69 | 1.63 | 1.66 | 36934.00 |
| April 26, 2013 | 1.71 | 1.739 | 1.691 | 1.70 | 57087.00 |
| April 25, 2013 | 1.69 | 1.71 | 1.631 | 1.71 | 45206.00 |
| April 24, 2013 | 1.68 | 1.68 | 1.640 | 1.67 | 7487.00 |
| April 23, 2013 | 1.65 | 1.69 | 1.65 | 1.66 | 19211.00 |
| April 22, 2013 | 1.67 | 1.69 | 1.64 | 1.64 | 12736.00 |
| April 19, 2013 | 1.63 | 1.69 | 1.63 | 1.63 | 21618.00 |
| April 18, 2013 | 1.62 | 1.70 | 1.60 | 1.70 | 42698.00 |
| April 17, 2013 | 1.68 | 1.70 | 1.61 | 1.61 | 17482.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TGS Price Benchmarks
| Companies | |
|---|---|
| CenterPoint Energy | 24.37 |
| Questar | 25.79 |
| South Jersey Industries | 61.12 |
TGS Price Range, Past 5 Years
| Minimum | 1.230 | Nov 16 2012 |
| Maximum | 6.240 | Jan 27 2011 |
| Average | 2.952 |
TGS News
Fire Up Your Portfolio With Transportadora De Gas Del Sur's 11.8% High Yield Bonds
Seeking Alpha Jan 23
Seeking Alpha Jan 23
