Torrent Gold Inc (TGLD.CX)

0.06 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Torrent Gold Price: 0.06 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.06 0.06 0.06 0.06 0.000
May 30, 2024 0.06 0.06 0.06 0.06 0.000
May 29, 2024 0.06 0.06 0.06 0.06 0.000
May 28, 2024 0.06 0.06 0.06 0.06 0.000
May 27, 2024 0.06 0.06 0.06 0.06 14000.00
May 24, 2024 0.055 0.06 0.055 0.06 64000.00
May 23, 2024 0.045 0.045 0.045 0.045 0.000
May 22, 2024 0.045 0.045 0.045 0.045 0.000
May 21, 2024 0.045 0.045 0.045 0.045 0.000
May 17, 2024 0.065 0.065 0.045 0.045 25600.00
May 16, 2024 0.06 0.06 0.06 0.06 0.000
May 15, 2024 0.06 0.06 0.06 0.06 0.000
May 14, 2024 0.06 0.06 0.06 0.06 0.000
May 13, 2024 0.06 0.06 0.06 0.06 0.000
May 10, 2024 0.06 0.06 0.06 0.06 1000.00
May 09, 2024 0.07 0.07 0.07 0.07 50000.00
May 08, 2024 0.08 0.08 0.08 0.08 0.000
May 07, 2024 0.08 0.08 0.08 0.08 0.000
May 06, 2024 0.08 0.08 0.08 0.08 0.000
May 03, 2024 0.08 0.08 0.08 0.08 0.000
May 02, 2024 0.08 0.08 0.08 0.08 0.000
May 01, 2024 0.08 0.08 0.08 0.08 0.000
Apr 30, 2024 0.08 0.08 0.08 0.08 0.000
Apr 29, 2024 0.08 0.08 0.08 0.08 0.000
Apr 26, 2024 0.08 0.08 0.08 0.08 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
May 17 2024
0.98
Maximum
Nov 11 2021
0.3413
Average
0.255
Median
Jul 05 2022

Price Benchmarks

Lundin Gold Inc 20.13
Signature Resources Ltd 0.065
Beauce Gold Fields Inc 0.035
Silver Sands Resources Corp 0.125
Mongoose Mining Ltd 0.015

Price Related Metrics

Market Cap 2.440M