Beauce Gold Fields Inc (BGF.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Beauce Gold Fields Price: 0.035 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.035 0.035 0.035 0.035 0.000
May 30, 2024 0.035 0.035 0.035 0.035 0.000
May 29, 2024 0.035 0.035 0.035 0.035 1000.00
May 28, 2024 0.03 0.03 0.03 0.03 7750.00
May 27, 2024 0.03 0.03 0.03 0.03 5000.00
May 24, 2024 0.035 0.035 0.035 0.035 16500.00
May 23, 2024 0.035 0.04 0.035 0.035 279800.0
May 22, 2024 0.04 0.04 0.04 0.04 0.000
May 21, 2024 0.04 0.04 0.04 0.04 0.000
May 17, 2024 0.04 0.04 0.04 0.04 0.000
May 16, 2024 0.04 0.04 0.04 0.04 1613.00
May 15, 2024 0.035 0.035 0.035 0.035 41100.00
May 14, 2024 0.035 0.045 0.035 0.035 421425.0
May 13, 2024 0.04 0.04 0.04 0.04 0.000
May 10, 2024 0.04 0.04 0.04 0.04 24000.00
May 09, 2024 0.04 0.04 0.04 0.04 0.000
May 08, 2024 0.04 0.04 0.04 0.04 103069.0
May 07, 2024 0.04 0.04 0.04 0.04 55000.00
May 06, 2024 0.04 0.04 0.04 0.04 0.000
May 03, 2024 0.04 0.04 0.04 0.04 0.000
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.04 0.04 0.04 0.04 5500.00
Apr 30, 2024 0.04 0.04 0.04 0.04 43150.00
Apr 29, 2024 0.045 0.05 0.04 0.045 278899.0
Apr 26, 2024 0.05 0.05 0.04 0.04 16000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Nov 28 2023
0.40
Maximum
Feb 25 2021
0.1047
Average
0.10
Median
Jun 11 2019

Price Benchmarks

Lundin Gold Inc 20.13
Signature Resources Ltd 0.065
Silver Sands Resources Corp 0.125
Mongoose Mining Ltd 0.015
Torrent Gold Inc 0.06

Price Related Metrics

Price to Book Value 0.7133
Earnings Yield -33.65%
Market Cap 2.897M