Teleflex Total Return Level Analysis

Teleflex Inc (TFX)

206.71 -4.46 (-2.11%) USD | NYSE | Apr 25, 16:00

206.24 -0.47 (-0.23%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	356.15
April 24, 2024	363.83
April 23, 2024	363.73
April 22, 2024	357.11
April 19, 2024	355.89
April 18, 2024	357.30
April 17, 2024	358.89
April 16, 2024	361.99
April 15, 2024	362.95
April 12, 2024	369.46
April 11, 2024	374.60
April 10, 2024	376.01
April 09, 2024	385.57
April 08, 2024	373.70
April 05, 2024	373.48
April 04, 2024	365.07
April 03, 2024	369.98
April 02, 2024	374.55
April 01, 2024	384.01
March 28, 2024	389.67
March 27, 2024	385.71
March 26, 2024	372.82
March 25, 2024	378.44
March 22, 2024	380.66
March 21, 2024	386.61

Date	Value
March 20, 2024	379.87
March 19, 2024	375.72
March 18, 2024	372.96
March 15, 2024	371.10
March 14, 2024	375.96
March 13, 2024	382.78
March 12, 2024	390.35
March 11, 2024	391.29
March 08, 2024	386.62
March 07, 2024	394.34
March 06, 2024	386.81
March 05, 2024	384.70
March 04, 2024	387.66
March 01, 2024	384.21
February 29, 2024	383.85
February 28, 2024	386.71
February 27, 2024	388.86
February 26, 2024	391.95
February 23, 2024	409.00
February 22, 2024	408.92
February 21, 2024	431.71
February 20, 2024	431.71
February 16, 2024	431.92
February 15, 2024	438.76
February 14, 2024	428.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

308.11

Minimum

Oct 27 2023

753.06

Maximum

Apr 28 2021

526.88

Average

554.01

Median

Oct 29 2019

Total Return Level Benchmarks