Teleflex Inc (TFX)
211.16
+0.05
(+0.02%)
USD |
NYSE |
Apr 24, 16:00
211.16
0.00 (0.00%)
After-Hours: 18:48
Teleflex Price: 211.16 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 208.31 | 212.56 | 207.51 | 211.11 | 284357.0 |
| Apr 22, 2024 | 208.17 | 209.28 | 205.55 | 207.27 | 329746.0 |
| Apr 19, 2024 | 208.67 | 208.90 | 205.26 | 206.56 | 416411.0 |
| Apr 18, 2024 | 208.74 | 209.94 | 206.75 | 207.38 | 154319.0 |
| Apr 17, 2024 | 210.67 | 210.67 | 207.09 | 208.30 | 170359.0 |
| Apr 16, 2024 | 210.26 | 213.23 | 207.79 | 210.10 | 202561.0 |
| Apr 15, 2024 | 216.22 | 216.34 | 209.86 | 210.66 | 288334.0 |
| Apr 12, 2024 | 215.27 | 216.18 | 212.79 | 214.44 | 189485.0 |
| Apr 11, 2024 | 220.90 | 220.91 | 216.24 | 217.42 | 178015.0 |
| Apr 10, 2024 | 219.35 | 220.36 | 216.27 | 218.24 | 161154.0 |
| Apr 09, 2024 | 217.52 | 223.94 | 215.69 | 223.79 | 228255.0 |
| Apr 08, 2024 | 217.43 | 220.23 | 215.95 | 216.90 | 245228.0 |
| Apr 05, 2024 | 211.08 | 217.86 | 210.54 | 216.77 | 304373.0 |
| Apr 04, 2024 | 216.77 | 216.77 | 211.54 | 211.89 | 333552.0 |
| Apr 03, 2024 | 216.73 | 217.99 | 214.59 | 214.74 | 328815.0 |
| Apr 02, 2024 | 221.40 | 221.40 | 216.51 | 217.39 | 428466.0 |
| Apr 01, 2024 | 225.80 | 227.06 | 220.78 | 222.88 | 195877.0 |
| Mar 28, 2024 | 223.86 | 227.65 | 222.90 | 226.17 | 288953.0 |
| Mar 27, 2024 | 218.25 | 224.08 | 217.92 | 223.87 | 306770.0 |
| Mar 26, 2024 | 220.53 | 220.63 | 215.92 | 216.39 | 360930.0 |
| Mar 25, 2024 | 220.59 | 221.91 | 218.91 | 219.65 | 287982.0 |
| Mar 22, 2024 | 225.00 | 225.00 | 219.41 | 220.94 | 198915.0 |
| Mar 21, 2024 | 221.84 | 224.75 | 220.81 | 224.39 | 312199.0 |
| Mar 20, 2024 | 216.93 | 221.16 | 216.53 | 220.48 | 178826.0 |
| Mar 19, 2024 | 216.81 | 219.63 | 215.21 | 218.07 | 377153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
179.39
Minimum
Oct 27 2023
443.85
Maximum
Apr 28 2021
310.00
Average
326.97
Median
Price Benchmarks
| Stryker Corp | 336.88 |
| Masimo Corp | 135.96 |
| NeuroMetrix Inc | 4.40 |
| Insulet Corp | 167.23 |
| Tandem Diabetes Care Inc | 35.13 |
Price Related Metrics
| PE Ratio | 28.04 |
| PS Ratio | 3.358 |
| Price to Book Value | 2.237 |
| Price to Free Cash Flow | 23.83 |
| Earnings Yield | 3.57% |
| Market Cap | 9.936B |
| Operating PE Ratio | 17.75 |
| Normalized PE Ratio | 24.86 |