Masimo Corp (MASI)
121.85
-2.26
(-1.82%)
USD |
NASDAQ |
May 10, 16:00
121.85
0.00 (0.00%)
After-Hours: 19:47
Masimo Total Return Level: 143.05 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 143.05 |
May 08, 2024 | 138.34 |
May 07, 2024 | 156.76 |
May 06, 2024 | 159.06 |
May 03, 2024 | 157.91 |
May 02, 2024 | 157.04 |
May 01, 2024 | 154.46 |
April 30, 2024 | 154.92 |
April 29, 2024 | 156.99 |
April 26, 2024 | 156.92 |
April 25, 2024 | 155.88 |
April 24, 2024 | 156.66 |
April 23, 2024 | 157.85 |
April 22, 2024 | 154.82 |
April 19, 2024 | 155.34 |
April 18, 2024 | 156.66 |
April 17, 2024 | 157.47 |
April 16, 2024 | 159.27 |
April 15, 2024 | 159.19 |
April 12, 2024 | 158.97 |
April 11, 2024 | 164.54 |
April 10, 2024 | 164.62 |
April 09, 2024 | 167.03 |
April 08, 2024 | 164.98 |
April 05, 2024 | 164.25 |
Date | Value |
---|---|
April 04, 2024 | 161.71 |
April 03, 2024 | 162.10 |
April 02, 2024 | 161.87 |
April 01, 2024 | 166.93 |
March 28, 2024 | 169.26 |
March 27, 2024 | 166.53 |
March 26, 2024 | 162.12 |
March 25, 2024 | 160.71 |
March 22, 2024 | 155.52 |
March 21, 2024 | 153.38 |
March 20, 2024 | 153.24 |
March 19, 2024 | 156.04 |
March 18, 2024 | 153.81 |
March 15, 2024 | 152.93 |
March 14, 2024 | 152.38 |
March 13, 2024 | 154.59 |
March 12, 2024 | 148.77 |
March 11, 2024 | 149.02 |
March 08, 2024 | 154.94 |
March 07, 2024 | 154.65 |
March 06, 2024 | 149.46 |
March 05, 2024 | 149.32 |
March 04, 2024 | 146.23 |
March 01, 2024 | 145.80 |
February 29, 2024 | 148.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
88.44
Minimum
Oct 16 2023
349.58
Maximum
Nov 19 2021
209.50
Average
186.54
Median
May 31 2023
Total Return Level Benchmarks
Integer Holdings Corp | 114.23 |
Stryker Corp | 419.62 |
Insulet Corp | 177.53 |
Shockwave Medical Inc | 330.60 |
PROCEPT BioRobotics Corp | 62.92 |